2017-08-12T16:55:03.617Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.721  33.947 1508.9427 00:38:11.51M
2017-08-12T16:55:08.679Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.688  33.918 1508.9098 00:38:16.57M
2017-08-12T16:55:13.751Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.722  33.948 1508.9453 00:38:21.64M
2017-08-12T16:55:18.809Z|I-OCEAN7-304-XXXX|  24.36  15.992  42.691  33.920 1508.9130 00:38:26.70M
2017-08-12T16:55:23.873Z|I-OCEAN7-304-XXXX|  24.36  15.993  42.699  33.927 1508.9224 00:38:31.76M
2017-08-12T16:55:28.943Z|I-OCEAN7-304-XXXX|  24.36  15.993  42.714  33.940 1508.9379 00:38:36.83M
2017-08-12T16:55:33.746Z|I-OCEAN7-304-XXXX|  24.36  15.993  42.670  33.901 1508.8931 00:38:41.89M
2017-08-12T16:55:38.809Z|I-OCEAN7-304-XXXX|  24.36  15.993  42.670  33.901 1508.8936 00:38:46.70M
2017-08-12T16:55:43.873Z|I-OCEAN7-304-XXXX|  24.36  15.994  42.646  33.879 1508.8696 00:38:51.77M
2017-08-12T16:55:48.943Z|I-OCEAN7-304-XXXX|  24.36  15.994  42.653  33.885 1508.8776 00:38:56.83M
2017-08-12T16:55:54.001Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.697  33.924 1508.9233 00:39:01.89M
2017-08-12T16:55:59.080Z|I-OCEAN7-304-XXXX|  24.37  15.996  42.707  33.931 1508.9382 00:39:06.95M