2017-08-12T16:53:02.589Z|I-OCEAN7-304-XXXX|  24.33  15.990  42.688  33.919 1508.9044 00:36:10.47M
2017-08-12T16:53:07.648Z|I-OCEAN7-304-XXXX|  24.39  15.990  42.688  33.919 1508.9054 00:36:15.54M
2017-08-12T16:53:12.714Z|I-OCEAN7-304-XXXX|  24.37  15.990  42.687  33.919 1508.9041 00:36:20.60M
2017-08-12T16:53:17.828Z|I-OCEAN7-304-XXXX|  24.37  15.990  42.657  33.891 1508.8730 00:36:25.66M
2017-08-12T16:53:22.588Z|I-OCEAN7-304-XXXX|  24.37  15.991  42.692  33.923 1508.9108 00:36:30.77M
2017-08-12T16:53:27.647Z|I-OCEAN7-304-XXXX|  24.36  15.991  42.685  33.916 1508.9031 00:36:35.54M
2017-08-12T16:53:32.713Z|I-OCEAN7-304-XXXX|  24.36  15.991  42.633  33.870 1508.8516 00:36:40.60M
2017-08-12T16:53:37.776Z|I-OCEAN7-304-XXXX|  24.36  15.992  42.666  33.898 1508.8861 00:36:45.66M
2017-08-12T16:53:42.837Z|I-OCEAN7-304-XXXX|  24.36  15.992  42.659  33.892 1508.8800 00:36:50.73M
2017-08-12T16:53:47.644Z|I-OCEAN7-304-XXXX|  24.35  15.993  42.658  33.890 1508.8800 00:36:55.79M
2017-08-12T16:53:52.712Z|I-OCEAN7-304-XXXX|  24.35  15.993  42.729  33.953 1508.9539 00:37:00.60M
2017-08-12T16:53:57.773Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.762  33.982 1508.9888 00:37:05.66M