2017-08-12T16:53:02.589Z|I-OCEAN7-304-XXXX| 24.33 15.990 42.688 33.919 1508.9044 00:36:10.47M 2017-08-12T16:53:07.648Z|I-OCEAN7-304-XXXX| 24.39 15.990 42.688 33.919 1508.9054 00:36:15.54M 2017-08-12T16:53:12.714Z|I-OCEAN7-304-XXXX| 24.37 15.990 42.687 33.919 1508.9041 00:36:20.60M 2017-08-12T16:53:17.828Z|I-OCEAN7-304-XXXX| 24.37 15.990 42.657 33.891 1508.8730 00:36:25.66M 2017-08-12T16:53:22.588Z|I-OCEAN7-304-XXXX| 24.37 15.991 42.692 33.923 1508.9108 00:36:30.77M 2017-08-12T16:53:27.647Z|I-OCEAN7-304-XXXX| 24.36 15.991 42.685 33.916 1508.9031 00:36:35.54M 2017-08-12T16:53:32.713Z|I-OCEAN7-304-XXXX| 24.36 15.991 42.633 33.870 1508.8516 00:36:40.60M 2017-08-12T16:53:37.776Z|I-OCEAN7-304-XXXX| 24.36 15.992 42.666 33.898 1508.8861 00:36:45.66M 2017-08-12T16:53:42.837Z|I-OCEAN7-304-XXXX| 24.36 15.992 42.659 33.892 1508.8800 00:36:50.73M 2017-08-12T16:53:47.644Z|I-OCEAN7-304-XXXX| 24.35 15.993 42.658 33.890 1508.8800 00:36:55.79M 2017-08-12T16:53:52.712Z|I-OCEAN7-304-XXXX| 24.35 15.993 42.729 33.953 1508.9539 00:37:00.60M 2017-08-12T16:53:57.773Z|I-OCEAN7-304-XXXX| 24.37 15.994 42.762 33.982 1508.9888 00:37:05.66M