2017-08-12T16:51:01.552Z|I-OCEAN7-304-XXXX|  24.28  15.993  42.698  33.925 1508.9207 00:34:09.43M
2017-08-12T16:51:06.626Z|I-OCEAN7-304-XXXX|  24.29  15.993  42.717  33.942 1508.9398 00:34:14.50M
2017-08-12T16:51:11.682Z|I-OCEAN7-304-XXXX|  24.25  15.993  42.694  33.922 1508.9160 00:34:19.56M
2017-08-12T16:51:16.773Z|I-OCEAN7-304-XXXX|  24.34  15.993  42.686  33.915 1508.9086 00:34:24.63M
2017-08-12T16:51:21.811Z|I-OCEAN7-304-XXXX|  24.29  15.993  42.709  33.935 1508.9313 00:34:29.69M
2017-08-12T16:51:26.875Z|I-OCEAN7-304-XXXX|  24.29  15.993  42.702  33.929 1508.9240 00:34:34.75M
2017-08-12T16:51:31.943Z|I-OCEAN7-304-XXXX|  24.30  15.993  42.686  33.915 1508.9089 00:34:39.82M
2017-08-12T16:51:37.004Z|I-OCEAN7-304-XXXX|  24.30  15.993  42.685  33.914 1508.9075 00:34:44.88M
2017-08-12T16:51:42.072Z|I-OCEAN7-304-XXXX|  24.30  15.993  42.688  33.917 1508.9110 00:34:49.94M
2017-08-12T16:51:47.135Z|I-OCEAN7-304-XXXX|  24.31  15.993  42.660  33.891 1508.8815 00:34:55.03M
2017-08-12T16:51:52.199Z|I-OCEAN7-304-XXXX|  24.31  15.993  42.620  33.856 1508.8400 00:35:00.09M
2017-08-12T16:51:57.268Z|I-OCEAN7-304-XXXX|  24.28  15.993  42.620  33.857 1508.8401 00:35:05.16M