2017-08-12T16:51:01.552Z|I-OCEAN7-304-XXXX| 24.28 15.993 42.698 33.925 1508.9207 00:34:09.43M 2017-08-12T16:51:06.626Z|I-OCEAN7-304-XXXX| 24.29 15.993 42.717 33.942 1508.9398 00:34:14.50M 2017-08-12T16:51:11.682Z|I-OCEAN7-304-XXXX| 24.25 15.993 42.694 33.922 1508.9160 00:34:19.56M 2017-08-12T16:51:16.773Z|I-OCEAN7-304-XXXX| 24.34 15.993 42.686 33.915 1508.9086 00:34:24.63M 2017-08-12T16:51:21.811Z|I-OCEAN7-304-XXXX| 24.29 15.993 42.709 33.935 1508.9313 00:34:29.69M 2017-08-12T16:51:26.875Z|I-OCEAN7-304-XXXX| 24.29 15.993 42.702 33.929 1508.9240 00:34:34.75M 2017-08-12T16:51:31.943Z|I-OCEAN7-304-XXXX| 24.30 15.993 42.686 33.915 1508.9089 00:34:39.82M 2017-08-12T16:51:37.004Z|I-OCEAN7-304-XXXX| 24.30 15.993 42.685 33.914 1508.9075 00:34:44.88M 2017-08-12T16:51:42.072Z|I-OCEAN7-304-XXXX| 24.30 15.993 42.688 33.917 1508.9110 00:34:49.94M 2017-08-12T16:51:47.135Z|I-OCEAN7-304-XXXX| 24.31 15.993 42.660 33.891 1508.8815 00:34:55.03M 2017-08-12T16:51:52.199Z|I-OCEAN7-304-XXXX| 24.31 15.993 42.620 33.856 1508.8400 00:35:00.09M 2017-08-12T16:51:57.268Z|I-OCEAN7-304-XXXX| 24.28 15.993 42.620 33.857 1508.8401 00:35:05.16M