2017-08-12T16:49:00.266Z|I-OCEAN7-304-XXXX| 24.28 15.992 42.678 33.908 1508.8979 00:32:08.16M 2017-08-12T16:49:05.329Z|I-OCEAN7-304-XXXX| 24.31 15.992 42.688 33.917 1508.9083 00:32:13.21M 2017-08-12T16:49:10.393Z|I-OCEAN7-304-XXXX| 24.30 15.992 42.689 33.918 1508.9089 00:32:18.27M 2017-08-12T16:49:15.455Z|I-OCEAN7-304-XXXX| 24.29 15.991 42.666 33.899 1508.8837 00:32:23.33M 2017-08-12T16:49:20.518Z|I-OCEAN7-304-XXXX| 24.29 15.991 42.675 33.906 1508.8927 00:32:28.40M 2017-08-12T16:49:25.586Z|I-OCEAN7-304-XXXX| 24.27 15.989 42.676 33.909 1508.8884 00:32:33.46M 2017-08-12T16:49:30.647Z|I-OCEAN7-304-XXXX| 24.27 15.989 42.677 33.910 1508.8895 00:32:38.52M 2017-08-12T16:49:35.712Z|I-OCEAN7-304-XXXX| 24.25 15.989 42.680 33.913 1508.8926 00:32:43.59M 2017-08-12T16:49:40.776Z|I-OCEAN7-304-XXXX| 24.25 15.990 42.651 33.887 1508.8638 00:32:48.65M 2017-08-12T16:49:45.842Z|I-OCEAN7-304-XXXX| 24.26 15.990 42.671 33.905 1508.8857 00:32:53.71M 2017-08-12T16:49:50.910Z|I-OCEAN7-304-XXXX| 24.26 15.990 42.672 33.905 1508.8867 00:32:58.78M 2017-08-12T16:49:55.972Z|I-OCEAN7-304-XXXX| 24.26 15.993 42.667 33.897 1508.8882 00:33:03.84M