2017-08-12T16:46:03.514Z|I-OCEAN7-304-XXXX|  24.25  15.994  42.689  33.917 1508.9125 00:29:11.38M
2017-08-12T16:46:08.584Z|I-OCEAN7-304-XXXX|  24.25  15.994  42.691  33.918 1508.9141 00:29:16.44M
2017-08-12T16:46:13.645Z|I-OCEAN7-304-XXXX|  24.25  15.994  42.650  33.882 1508.8724 00:29:21.51M
2017-08-12T16:46:18.713Z|I-OCEAN7-304-XXXX|  24.24  15.994  42.683  33.912 1508.9065 00:29:26.57M
2017-08-12T16:46:23.777Z|I-OCEAN7-304-XXXX|  24.26  15.994  42.683  33.912 1508.9069 00:29:31.64M
2017-08-12T16:46:28.843Z|I-OCEAN7-304-XXXX|  24.28  15.994  42.650  33.882 1508.8739 00:29:36.70M
2017-08-12T16:46:33.909Z|I-OCEAN7-304-XXXX|  24.25  15.994  42.682  33.911 1508.9060 00:29:41.77M
2017-08-12T16:46:38.970Z|I-OCEAN7-304-XXXX|  24.26  15.994  42.682  33.911 1508.9064 00:29:46.83M
2017-08-12T16:46:44.036Z|I-OCEAN7-304-XXXX|  24.22  15.994  42.649  33.882 1508.8717 00:29:51.89M
2017-08-12T16:46:49.096Z|I-OCEAN7-304-XXXX|  24.21  15.994  42.704  33.930 1508.9266 00:29:56.96M
2017-08-12T16:46:53.909Z|I-OCEAN7-304-XXXX|  24.22  15.993  42.712  33.938 1508.9343 00:30:02.04M
2017-08-12T16:46:58.969Z|I-OCEAN7-304-XXXX|  24.24  15.993  42.759  33.980 1508.9818 00:30:06.83M