2017-08-12T16:44:01.960Z|I-OCEAN7-304-XXXX|  24.17  15.992  42.677  33.908 1508.8942 00:27:09.81M
2017-08-12T16:44:07.030Z|I-OCEAN7-304-XXXX|  24.17  15.991  42.678  33.909 1508.8939 00:27:14.87M
2017-08-12T16:44:12.090Z|I-OCEAN7-304-XXXX|  24.18  15.991  42.678  33.910 1508.8947 00:27:19.94M
2017-08-12T16:44:17.156Z|I-OCEAN7-304-XXXX|  24.19  15.991  42.679  33.911 1508.8945 00:27:25.02M
2017-08-12T16:44:22.224Z|I-OCEAN7-304-XXXX|  24.22  15.991  42.660  33.894 1508.8759 00:27:30.09M
2017-08-12T16:44:27.286Z|I-OCEAN7-304-XXXX|  24.22  15.991  42.653  33.887 1508.8690 00:27:35.15M
2017-08-12T16:44:32.353Z|I-OCEAN7-304-XXXX|  24.22  15.991  42.637  33.873 1508.8528 00:27:40.22M
2017-08-12T16:44:37.417Z|I-OCEAN7-304-XXXX|  24.19  15.992  42.688  33.918 1508.9055 00:27:45.28M
2017-08-12T16:44:42.480Z|I-OCEAN7-304-XXXX|  24.19  15.992  42.694  33.923 1508.9117 00:27:50.34M
2017-08-12T16:44:47.550Z|I-OCEAN7-304-XXXX|  24.21  15.992  42.724  33.950 1508.9431 00:27:55.41M
2017-08-12T16:44:52.608Z|I-OCEAN7-304-XXXX|  24.21  15.992  42.716  33.942 1508.9351 00:28:00.47M
2017-08-12T16:44:57.674Z|I-OCEAN7-304-XXXX|  24.22  15.992  42.669  33.901 1508.8878 00:28:05.53M