2017-08-12T16:44:01.960Z|I-OCEAN7-304-XXXX| 24.17 15.992 42.677 33.908 1508.8942 00:27:09.81M 2017-08-12T16:44:07.030Z|I-OCEAN7-304-XXXX| 24.17 15.991 42.678 33.909 1508.8939 00:27:14.87M 2017-08-12T16:44:12.090Z|I-OCEAN7-304-XXXX| 24.18 15.991 42.678 33.910 1508.8947 00:27:19.94M 2017-08-12T16:44:17.156Z|I-OCEAN7-304-XXXX| 24.19 15.991 42.679 33.911 1508.8945 00:27:25.02M 2017-08-12T16:44:22.224Z|I-OCEAN7-304-XXXX| 24.22 15.991 42.660 33.894 1508.8759 00:27:30.09M 2017-08-12T16:44:27.286Z|I-OCEAN7-304-XXXX| 24.22 15.991 42.653 33.887 1508.8690 00:27:35.15M 2017-08-12T16:44:32.353Z|I-OCEAN7-304-XXXX| 24.22 15.991 42.637 33.873 1508.8528 00:27:40.22M 2017-08-12T16:44:37.417Z|I-OCEAN7-304-XXXX| 24.19 15.992 42.688 33.918 1508.9055 00:27:45.28M 2017-08-12T16:44:42.480Z|I-OCEAN7-304-XXXX| 24.19 15.992 42.694 33.923 1508.9117 00:27:50.34M 2017-08-12T16:44:47.550Z|I-OCEAN7-304-XXXX| 24.21 15.992 42.724 33.950 1508.9431 00:27:55.41M 2017-08-12T16:44:52.608Z|I-OCEAN7-304-XXXX| 24.21 15.992 42.716 33.942 1508.9351 00:28:00.47M 2017-08-12T16:44:57.674Z|I-OCEAN7-304-XXXX| 24.22 15.992 42.669 33.901 1508.8878 00:28:05.53M