2017-08-12T16:42:00.409Z|I-OCEAN7-304-XXXX|  24.20  15.995  42.676  33.904 1508.8994 00:25:08.26M
2017-08-12T16:42:05.475Z|I-OCEAN7-304-XXXX|  24.20  15.995  42.655  33.886 1508.8781 00:25:13.33M
2017-08-12T16:42:10.545Z|I-OCEAN7-304-XXXX|  24.20  15.995  42.704  33.929 1508.9291 00:25:18.39M
2017-08-12T16:42:15.604Z|I-OCEAN7-304-XXXX|  24.16  15.996  42.704  33.929 1508.9296 00:25:23.46M
2017-08-12T16:42:20.673Z|I-OCEAN7-304-XXXX|  24.21  15.995  42.700  33.925 1508.9257 00:25:28.52M
2017-08-12T16:42:25.731Z|I-OCEAN7-304-XXXX|  24.19  15.995  42.700  33.925 1508.9254 00:25:33.58M
2017-08-12T16:42:30.797Z|I-OCEAN7-304-XXXX|  24.19  15.995  42.700  33.925 1508.9255 00:25:38.64M
2017-08-12T16:42:35.867Z|I-OCEAN7-304-XXXX|  24.19  15.995  42.700  33.925 1508.9252 00:25:43.71M
2017-08-12T16:42:40.926Z|I-OCEAN7-304-XXXX|  24.19  15.996  42.657  33.887 1508.8816 00:25:48.77M
2017-08-12T16:42:45.993Z|I-OCEAN7-304-XXXX|  24.19  15.995  42.665  33.895 1508.8900 00:25:53.84M
2017-08-12T16:42:51.057Z|I-OCEAN7-304-XXXX|  24.18  15.995  42.666  33.895 1508.8901 00:25:58.90M
2017-08-12T16:42:56.123Z|I-OCEAN7-304-XXXX|  24.18  15.991  42.729  33.955 1508.9464 00:26:03.97M