2017-08-12T16:42:00.409Z|I-OCEAN7-304-XXXX| 24.20 15.995 42.676 33.904 1508.8994 00:25:08.26M 2017-08-12T16:42:05.475Z|I-OCEAN7-304-XXXX| 24.20 15.995 42.655 33.886 1508.8781 00:25:13.33M 2017-08-12T16:42:10.545Z|I-OCEAN7-304-XXXX| 24.20 15.995 42.704 33.929 1508.9291 00:25:18.39M 2017-08-12T16:42:15.604Z|I-OCEAN7-304-XXXX| 24.16 15.996 42.704 33.929 1508.9296 00:25:23.46M 2017-08-12T16:42:20.673Z|I-OCEAN7-304-XXXX| 24.21 15.995 42.700 33.925 1508.9257 00:25:28.52M 2017-08-12T16:42:25.731Z|I-OCEAN7-304-XXXX| 24.19 15.995 42.700 33.925 1508.9254 00:25:33.58M 2017-08-12T16:42:30.797Z|I-OCEAN7-304-XXXX| 24.19 15.995 42.700 33.925 1508.9255 00:25:38.64M 2017-08-12T16:42:35.867Z|I-OCEAN7-304-XXXX| 24.19 15.995 42.700 33.925 1508.9252 00:25:43.71M 2017-08-12T16:42:40.926Z|I-OCEAN7-304-XXXX| 24.19 15.996 42.657 33.887 1508.8816 00:25:48.77M 2017-08-12T16:42:45.993Z|I-OCEAN7-304-XXXX| 24.19 15.995 42.665 33.895 1508.8900 00:25:53.84M 2017-08-12T16:42:51.057Z|I-OCEAN7-304-XXXX| 24.18 15.995 42.666 33.895 1508.8901 00:25:58.90M 2017-08-12T16:42:56.123Z|I-OCEAN7-304-XXXX| 24.18 15.991 42.729 33.955 1508.9464 00:26:03.97M