2017-08-12T16:40:03.921Z|I-OCEAN7-304-XXXX|  24.10  15.993  42.687  33.916 1508.9065 00:23:11.76M
2017-08-12T16:40:09.012Z|I-OCEAN7-304-XXXX|  24.11  15.993  42.640  33.874 1508.8574 00:23:16.82M
2017-08-12T16:40:14.052Z|I-OCEAN7-304-XXXX|  24.11  15.993  42.709  33.935 1508.9277 00:23:21.89M
2017-08-12T16:40:19.114Z|I-OCEAN7-304-XXXX|  24.13  15.993  42.730  33.954 1508.9500 00:23:26.95M
2017-08-12T16:40:24.188Z|I-OCEAN7-304-XXXX|  24.16  15.993  42.729  33.954 1508.9500 00:23:32.03M
2017-08-12T16:40:29.247Z|I-OCEAN7-304-XXXX|  24.19  15.993  42.649  33.883 1508.8682 00:23:37.10M
2017-08-12T16:40:34.313Z|I-OCEAN7-304-XXXX|  24.16  15.992  42.671  33.902 1508.8885 00:23:42.16M
2017-08-12T16:40:39.374Z|I-OCEAN7-304-XXXX|  24.16  15.993  42.648  33.882 1508.8661 00:23:47.23M
2017-08-12T16:40:44.438Z|I-OCEAN7-304-XXXX|  24.22  15.993  42.648  33.881 1508.8677 00:23:52.29M
2017-08-12T16:40:49.508Z|I-OCEAN7-304-XXXX|  24.22  15.993  42.648  33.881 1508.8678 00:23:57.35M
2017-08-12T16:40:54.570Z|I-OCEAN7-304-XXXX|  24.20  15.993  42.621  33.858 1508.8407 00:24:02.42M
2017-08-12T16:40:59.634Z|I-OCEAN7-304-XXXX|  24.21  15.993  42.672  33.902 1508.8926 00:24:07.48M