2017-08-12T16:40:03.921Z|I-OCEAN7-304-XXXX| 24.10 15.993 42.687 33.916 1508.9065 00:23:11.76M 2017-08-12T16:40:09.012Z|I-OCEAN7-304-XXXX| 24.11 15.993 42.640 33.874 1508.8574 00:23:16.82M 2017-08-12T16:40:14.052Z|I-OCEAN7-304-XXXX| 24.11 15.993 42.709 33.935 1508.9277 00:23:21.89M 2017-08-12T16:40:19.114Z|I-OCEAN7-304-XXXX| 24.13 15.993 42.730 33.954 1508.9500 00:23:26.95M 2017-08-12T16:40:24.188Z|I-OCEAN7-304-XXXX| 24.16 15.993 42.729 33.954 1508.9500 00:23:32.03M 2017-08-12T16:40:29.247Z|I-OCEAN7-304-XXXX| 24.19 15.993 42.649 33.883 1508.8682 00:23:37.10M 2017-08-12T16:40:34.313Z|I-OCEAN7-304-XXXX| 24.16 15.992 42.671 33.902 1508.8885 00:23:42.16M 2017-08-12T16:40:39.374Z|I-OCEAN7-304-XXXX| 24.16 15.993 42.648 33.882 1508.8661 00:23:47.23M 2017-08-12T16:40:44.438Z|I-OCEAN7-304-XXXX| 24.22 15.993 42.648 33.881 1508.8677 00:23:52.29M 2017-08-12T16:40:49.508Z|I-OCEAN7-304-XXXX| 24.22 15.993 42.648 33.881 1508.8678 00:23:57.35M 2017-08-12T16:40:54.570Z|I-OCEAN7-304-XXXX| 24.20 15.993 42.621 33.858 1508.8407 00:24:02.42M 2017-08-12T16:40:59.634Z|I-OCEAN7-304-XXXX| 24.21 15.993 42.672 33.902 1508.8926 00:24:07.48M