2017-08-12T16:36:01.077Z|I-OCEAN7-304-XXXX| 24.11 15.997 42.751 33.969 1508.9790 00:19:08.91M 2017-08-12T16:36:06.149Z|I-OCEAN7-304-XXXX| 24.11 15.996 42.741 33.961 1508.9688 00:19:13.96M 2017-08-12T16:36:11.207Z|I-OCEAN7-304-XXXX| 24.11 15.996 42.768 33.986 1508.9961 00:19:19.05M 2017-08-12T16:36:16.276Z|I-OCEAN7-304-XXXX| 24.11 15.996 42.724 33.946 1508.9498 00:19:24.11M 2017-08-12T16:36:21.338Z|I-OCEAN7-304-XXXX| 24.10 15.996 42.716 33.939 1508.9415 00:19:29.17M 2017-08-12T16:36:26.402Z|I-OCEAN7-304-XXXX| 24.09 15.996 42.683 33.910 1508.9073 00:19:34.24M 2017-08-12T16:36:31.472Z|I-OCEAN7-304-XXXX| 24.10 15.996 42.719 33.942 1508.9440 00:19:39.30M 2017-08-12T16:36:36.533Z|I-OCEAN7-304-XXXX| 24.10 15.996 42.688 33.915 1508.9125 00:19:44.37M 2017-08-12T16:36:41.601Z|I-OCEAN7-304-XXXX| 24.18 15.995 42.667 33.896 1508.8917 00:19:49.43M 2017-08-12T16:36:46.713Z|I-OCEAN7-304-XXXX| 24.12 15.995 42.666 33.896 1508.8893 00:19:54.49M 2017-08-12T16:36:51.725Z|I-OCEAN7-304-XXXX| 24.12 15.995 42.654 33.885 1508.8757 00:19:59.60M 2017-08-12T16:36:56.794Z|I-OCEAN7-304-XXXX| 24.12 15.994 42.701 33.927 1508.9235 00:20:04.62M