2017-08-12T16:33:04.338Z|I-OCEAN7-304-XXXX|  24.02  15.993  42.683  33.912 1508.9003 00:16:12.16M
2017-08-12T16:33:09.402Z|I-OCEAN7-304-XXXX|  24.07  15.993  42.647  33.880 1508.8636 00:16:17.23M
2017-08-12T16:33:14.467Z|I-OCEAN7-304-XXXX|  24.03  15.993  42.689  33.918 1508.9058 00:16:22.29M
2017-08-12T16:33:19.275Z|I-OCEAN7-304-XXXX|  24.03  15.992  42.689  33.918 1508.9050 00:16:27.35M
2017-08-12T16:33:24.333Z|I-OCEAN7-304-XXXX|  24.02  15.992  42.679  33.909 1508.8947 00:16:32.16M
2017-08-12T16:33:29.401Z|I-OCEAN7-304-XXXX|  24.02  15.992  42.677  33.908 1508.8925 00:16:37.22M
2017-08-12T16:33:34.470Z|I-OCEAN7-304-XXXX|  24.07  15.992  42.656  33.889 1508.8712 00:16:42.29M
2017-08-12T16:33:39.528Z|I-OCEAN7-304-XXXX|  24.07  15.995  42.635  33.868 1508.8563 00:16:47.35M
2017-08-12T16:33:44.596Z|I-OCEAN7-304-XXXX|  24.07  15.995  42.633  33.866 1508.8550 00:16:52.41M
2017-08-12T16:33:49.657Z|I-OCEAN7-304-XXXX|  24.06  15.995  42.673  33.902 1508.8961 00:16:57.48M
2017-08-12T16:33:54.721Z|I-OCEAN7-304-XXXX|  24.06  15.996  42.673  33.901 1508.8964 00:17:02.54M
2017-08-12T16:33:59.787Z|I-OCEAN7-304-XXXX|  24.06  15.996  42.672  33.900 1508.8954 00:17:07.60M