2017-08-12T16:33:04.338Z|I-OCEAN7-304-XXXX| 24.02 15.993 42.683 33.912 1508.9003 00:16:12.16M 2017-08-12T16:33:09.402Z|I-OCEAN7-304-XXXX| 24.07 15.993 42.647 33.880 1508.8636 00:16:17.23M 2017-08-12T16:33:14.467Z|I-OCEAN7-304-XXXX| 24.03 15.993 42.689 33.918 1508.9058 00:16:22.29M 2017-08-12T16:33:19.275Z|I-OCEAN7-304-XXXX| 24.03 15.992 42.689 33.918 1508.9050 00:16:27.35M 2017-08-12T16:33:24.333Z|I-OCEAN7-304-XXXX| 24.02 15.992 42.679 33.909 1508.8947 00:16:32.16M 2017-08-12T16:33:29.401Z|I-OCEAN7-304-XXXX| 24.02 15.992 42.677 33.908 1508.8925 00:16:37.22M 2017-08-12T16:33:34.470Z|I-OCEAN7-304-XXXX| 24.07 15.992 42.656 33.889 1508.8712 00:16:42.29M 2017-08-12T16:33:39.528Z|I-OCEAN7-304-XXXX| 24.07 15.995 42.635 33.868 1508.8563 00:16:47.35M 2017-08-12T16:33:44.596Z|I-OCEAN7-304-XXXX| 24.07 15.995 42.633 33.866 1508.8550 00:16:52.41M 2017-08-12T16:33:49.657Z|I-OCEAN7-304-XXXX| 24.06 15.995 42.673 33.902 1508.8961 00:16:57.48M 2017-08-12T16:33:54.721Z|I-OCEAN7-304-XXXX| 24.06 15.996 42.673 33.901 1508.8964 00:17:02.54M 2017-08-12T16:33:59.787Z|I-OCEAN7-304-XXXX| 24.06 15.996 42.672 33.900 1508.8954 00:17:07.60M