2017-08-12T16:29:01.756Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.660 33.891 1508.8810 00:12:09.55M 2017-08-12T16:29:06.821Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.696 33.922 1508.9174 00:12:14.62M 2017-08-12T16:29:11.879Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.663 33.893 1508.8838 00:12:19.68M 2017-08-12T16:29:16.951Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.663 33.893 1508.8844 00:12:24.74M 2017-08-12T16:29:22.013Z|I-OCEAN7-304-XXXX| 24.01 15.995 42.689 33.916 1508.9116 00:12:29.81M 2017-08-12T16:29:26.814Z|I-OCEAN7-304-XXXX| 24.01 15.996 42.626 33.860 1508.8470 00:12:34.87M 2017-08-12T16:29:31.879Z|I-OCEAN7-304-XXXX| 24.01 15.996 42.680 33.908 1508.9023 00:12:39.68M 2017-08-12T16:29:36.951Z|I-OCEAN7-304-XXXX| 24.01 15.996 42.680 33.907 1508.9032 00:12:44.74M 2017-08-12T16:29:42.012Z|I-OCEAN7-304-XXXX| 24.00 15.996 42.628 33.861 1508.8499 00:12:49.81M 2017-08-12T16:29:47.077Z|I-OCEAN7-304-XXXX| 24.00 15.996 42.636 33.868 1508.8589 00:12:54.87M 2017-08-12T16:29:52.139Z|I-OCEAN7-304-XXXX| 23.98 15.996 42.700 33.925 1508.9243 00:12:59.94M 2017-08-12T16:29:57.204Z|I-OCEAN7-304-XXXX| 23.99 15.996 42.694 33.920 1508.9182 00:13:05.02M