2017-08-12T16:29:01.756Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.660  33.891 1508.8810 00:12:09.55M
2017-08-12T16:29:06.821Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.696  33.922 1508.9174 00:12:14.62M
2017-08-12T16:29:11.879Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.663  33.893 1508.8838 00:12:19.68M
2017-08-12T16:29:16.951Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.663  33.893 1508.8844 00:12:24.74M
2017-08-12T16:29:22.013Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.689  33.916 1508.9116 00:12:29.81M
2017-08-12T16:29:26.814Z|I-OCEAN7-304-XXXX|  24.01  15.996  42.626  33.860 1508.8470 00:12:34.87M
2017-08-12T16:29:31.879Z|I-OCEAN7-304-XXXX|  24.01  15.996  42.680  33.908 1508.9023 00:12:39.68M
2017-08-12T16:29:36.951Z|I-OCEAN7-304-XXXX|  24.01  15.996  42.680  33.907 1508.9032 00:12:44.74M
2017-08-12T16:29:42.012Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.628  33.861 1508.8499 00:12:49.81M
2017-08-12T16:29:47.077Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.636  33.868 1508.8589 00:12:54.87M
2017-08-12T16:29:52.139Z|I-OCEAN7-304-XXXX|  23.98  15.996  42.700  33.925 1508.9243 00:12:59.94M
2017-08-12T16:29:57.204Z|I-OCEAN7-304-XXXX|  23.99  15.996  42.694  33.920 1508.9182 00:13:05.02M