2017-08-12T16:27:00.978Z|I-OCEAN7-304-XXXX|  24.00  15.997  42.723  33.945 1508.9491 00:10:08.77M
2017-08-12T16:27:05.787Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.724  33.946 1508.9493 00:10:13.83M
2017-08-12T16:27:10.847Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.685  33.912 1508.9095 00:10:18.64M
2017-08-12T16:27:15.654Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.695  33.920 1508.9196 00:10:23.71M
2017-08-12T16:27:20.719Z|I-OCEAN7-304-XXXX|  24.00  15.996  42.761  33.979 1508.9860 00:10:28.52M
2017-08-12T16:27:25.780Z|I-OCEAN7-304-XXXX|  23.99  15.996  42.750  33.970 1508.9747 00:10:33.58M
2017-08-12T16:27:30.848Z|I-OCEAN7-304-XXXX|  23.99  15.996  42.684  33.911 1508.9069 00:10:38.64M
2017-08-12T16:27:35.916Z|I-OCEAN7-304-XXXX|  23.99  15.995  42.625  33.859 1508.8450 00:10:43.71M
2017-08-12T16:27:40.977Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.656  33.887 1508.8771 00:10:48.77M
2017-08-12T16:27:46.040Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.666  33.895 1508.8876 00:10:53.83M
2017-08-12T16:27:51.111Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.653  33.883 1508.8740 00:10:58.90M
2017-08-12T16:27:56.171Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.682  33.910 1508.9038 00:11:03.96M