2017-08-12T16:25:05.012Z|I-OCEAN7-304-XXXX|  23.97  15.996  42.635  33.867 1508.8555 00:08:12.80M
2017-08-12T16:25:09.816Z|I-OCEAN7-304-XXXX|  23.97  15.996  42.698  33.924 1508.9209 00:08:17.86M
2017-08-12T16:25:14.881Z|I-OCEAN7-304-XXXX|  23.97  15.995  42.646  33.878 1508.8663 00:08:22.67M
2017-08-12T16:25:19.949Z|I-OCEAN7-304-XXXX|  23.97  15.995  42.681  33.909 1508.9021 00:08:27.73M
2017-08-12T16:25:25.010Z|I-OCEAN7-304-XXXX|  23.97  15.995  42.642  33.875 1508.8616 00:08:32.80M
2017-08-12T16:25:30.165Z|I-OCEAN7-304-XXXX|  23.97  15.995  42.672  33.901 1508.8914 00:08:37.86M
2017-08-12T16:25:35.139Z|I-OCEAN7-304-XXXX|  23.97  15.994  42.712  33.937 1508.9327 00:08:43.03M
2017-08-12T16:25:40.204Z|I-OCEAN7-304-XXXX|  23.96  15.995  42.722  33.946 1508.9429 00:08:48.01M
2017-08-12T16:25:45.272Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.724  33.947 1508.9460 00:08:53.07M
2017-08-12T16:25:50.077Z|I-OCEAN7-304-XXXX|  23.95  15.995  42.725  33.948 1508.9470 00:08:58.14M
2017-08-12T16:25:55.135Z|I-OCEAN7-304-XXXX|  23.95  15.996  42.705  33.930 1508.9277 00:09:02.92M