2017-08-12T16:25:05.012Z|I-OCEAN7-304-XXXX| 23.97 15.996 42.635 33.867 1508.8555 00:08:12.80M 2017-08-12T16:25:09.816Z|I-OCEAN7-304-XXXX| 23.97 15.996 42.698 33.924 1508.9209 00:08:17.86M 2017-08-12T16:25:14.881Z|I-OCEAN7-304-XXXX| 23.97 15.995 42.646 33.878 1508.8663 00:08:22.67M 2017-08-12T16:25:19.949Z|I-OCEAN7-304-XXXX| 23.97 15.995 42.681 33.909 1508.9021 00:08:27.73M 2017-08-12T16:25:25.010Z|I-OCEAN7-304-XXXX| 23.97 15.995 42.642 33.875 1508.8616 00:08:32.80M 2017-08-12T16:25:30.165Z|I-OCEAN7-304-XXXX| 23.97 15.995 42.672 33.901 1508.8914 00:08:37.86M 2017-08-12T16:25:35.139Z|I-OCEAN7-304-XXXX| 23.97 15.994 42.712 33.937 1508.9327 00:08:43.03M 2017-08-12T16:25:40.204Z|I-OCEAN7-304-XXXX| 23.96 15.995 42.722 33.946 1508.9429 00:08:48.01M 2017-08-12T16:25:45.272Z|I-OCEAN7-304-XXXX| 24.00 15.995 42.724 33.947 1508.9460 00:08:53.07M 2017-08-12T16:25:50.077Z|I-OCEAN7-304-XXXX| 23.95 15.995 42.725 33.948 1508.9470 00:08:58.14M 2017-08-12T16:25:55.135Z|I-OCEAN7-304-XXXX| 23.95 15.996 42.705 33.930 1508.9277 00:09:02.92M