2017-08-12T16:23:03.457Z|I-OCEAN7-304-XXXX| 23.91 15.994 42.664 33.895 1508.8817 00:06:11.26M 2017-08-12T16:23:08.522Z|I-OCEAN7-304-XXXX| 23.91 15.994 42.671 33.900 1508.8889 00:06:16.31M 2017-08-12T16:23:13.591Z|I-OCEAN7-304-XXXX| 23.91 15.994 42.722 33.946 1508.9415 00:06:21.38M 2017-08-12T16:23:18.651Z|I-OCEAN7-304-XXXX| 23.91 15.994 42.731 33.954 1508.9496 00:06:26.44M 2017-08-12T16:23:23.717Z|I-OCEAN7-304-XXXX| 23.91 15.994 42.692 33.920 1508.9105 00:06:31.50M 2017-08-12T16:23:28.786Z|I-OCEAN7-304-XXXX| 23.90 15.994 42.692 33.919 1508.9102 00:06:36.57M 2017-08-12T16:23:33.844Z|I-OCEAN7-304-XXXX| 23.92 15.995 42.659 33.890 1508.8784 00:06:41.63M 2017-08-12T16:23:38.914Z|I-OCEAN7-304-XXXX| 23.92 15.995 42.659 33.890 1508.8790 00:06:46.69M 2017-08-12T16:23:43.976Z|I-OCEAN7-304-XXXX| 23.90 15.995 42.660 33.890 1508.8793 00:06:51.76M 2017-08-12T16:23:49.042Z|I-OCEAN7-304-XXXX| 23.90 15.995 42.695 33.921 1508.9160 00:06:56.82M 2017-08-12T16:23:54.109Z|I-OCEAN7-304-XXXX| 23.95 15.996 42.695 33.921 1508.9170 00:07:01.89M 2017-08-12T16:23:59.168Z|I-OCEAN7-304-XXXX| 23.96 15.996 42.650 33.881 1508.8713 00:07:06.95M