2017-08-12T16:20:01.647Z|I-OCEAN7-304-XXXX|  23.84  15.997  42.733  33.953 1508.9568 00:03:09.42M
2017-08-12T16:20:06.715Z|I-OCEAN7-304-XXXX|  23.84  15.997  42.677  33.903 1508.8999 00:03:14.49M
2017-08-12T16:20:11.774Z|I-OCEAN7-304-XXXX|  23.88  15.997  42.666  33.894 1508.8905 00:03:19.55M
2017-08-12T16:20:16.838Z|I-OCEAN7-304-XXXX|  23.88  15.998  42.665  33.892 1508.8893 00:03:24.61M
2017-08-12T16:20:21.644Z|I-OCEAN7-304-XXXX|  23.88  15.998  42.631  33.862 1508.8544 00:03:29.68M
2017-08-12T16:20:26.713Z|I-OCEAN7-304-XXXX|  23.88  15.997  42.640  33.871 1508.8640 00:03:34.49M
2017-08-12T16:20:31.774Z|I-OCEAN7-304-XXXX|  23.88  15.998  42.741  33.960 1508.9670 00:03:39.55M
2017-08-12T16:20:36.838Z|I-OCEAN7-304-XXXX|  23.93  15.997  42.709  33.932 1508.9349 00:03:44.62M
2017-08-12T16:20:41.907Z|I-OCEAN7-304-XXXX|  23.93  15.997  42.628  33.860 1508.8525 00:03:49.68M
2017-08-12T16:20:46.972Z|I-OCEAN7-304-XXXX|  23.92  15.997  42.620  33.853 1508.8434 00:03:54.74M
2017-08-12T16:20:52.035Z|I-OCEAN7-304-XXXX|  23.92  15.997  42.650  33.880 1508.8726 00:03:59.81M
2017-08-12T16:20:57.105Z|I-OCEAN7-304-XXXX|  23.84  15.997  42.649  33.880 1508.8705 00:04:04.87M