2017-08-12T16:20:01.647Z|I-OCEAN7-304-XXXX| 23.84 15.997 42.733 33.953 1508.9568 00:03:09.42M 2017-08-12T16:20:06.715Z|I-OCEAN7-304-XXXX| 23.84 15.997 42.677 33.903 1508.8999 00:03:14.49M 2017-08-12T16:20:11.774Z|I-OCEAN7-304-XXXX| 23.88 15.997 42.666 33.894 1508.8905 00:03:19.55M 2017-08-12T16:20:16.838Z|I-OCEAN7-304-XXXX| 23.88 15.998 42.665 33.892 1508.8893 00:03:24.61M 2017-08-12T16:20:21.644Z|I-OCEAN7-304-XXXX| 23.88 15.998 42.631 33.862 1508.8544 00:03:29.68M 2017-08-12T16:20:26.713Z|I-OCEAN7-304-XXXX| 23.88 15.997 42.640 33.871 1508.8640 00:03:34.49M 2017-08-12T16:20:31.774Z|I-OCEAN7-304-XXXX| 23.88 15.998 42.741 33.960 1508.9670 00:03:39.55M 2017-08-12T16:20:36.838Z|I-OCEAN7-304-XXXX| 23.93 15.997 42.709 33.932 1508.9349 00:03:44.62M 2017-08-12T16:20:41.907Z|I-OCEAN7-304-XXXX| 23.93 15.997 42.628 33.860 1508.8525 00:03:49.68M 2017-08-12T16:20:46.972Z|I-OCEAN7-304-XXXX| 23.92 15.997 42.620 33.853 1508.8434 00:03:54.74M 2017-08-12T16:20:52.035Z|I-OCEAN7-304-XXXX| 23.92 15.997 42.650 33.880 1508.8726 00:03:59.81M 2017-08-12T16:20:57.105Z|I-OCEAN7-304-XXXX| 23.84 15.997 42.649 33.880 1508.8705 00:04:04.87M