2017-08-12T16:18:00.613Z|I-OCEAN7-304-XXXX| 23.88 15.996 42.759 33.978 1508.9819 00:01:08.39M 2017-08-12T16:18:05.676Z|I-OCEAN7-304-XXXX| 23.88 15.995 42.706 33.931 1508.9270 00:01:13.45M 2017-08-12T16:18:10.748Z|I-OCEAN7-304-XXXX| 23.88 15.995 42.661 33.891 1508.8807 00:01:18.51M 2017-08-12T16:18:15.807Z|I-OCEAN7-304-XXXX| 23.86 15.996 42.670 33.899 1508.8896 00:01:23.58M 2017-08-12T16:18:20.875Z|I-OCEAN7-304-XXXX| 23.86 15.995 42.685 33.912 1508.9045 00:01:28.64M 2017-08-12T16:18:25.675Z|I-OCEAN7-304-XXXX| 23.85 15.995 42.634 33.868 1508.8522 00:01:33.70M 2017-08-12T16:18:30.747Z|I-OCEAN7-304-XXXX| 23.85 15.995 42.663 33.893 1508.8804 00:01:38.51M 2017-08-12T16:18:35.805Z|I-OCEAN7-304-XXXX| 23.86 15.995 42.632 33.866 1508.8492 00:01:43.58M 2017-08-12T16:18:40.872Z|I-OCEAN7-304-XXXX| 23.87 15.995 42.633 33.867 1508.8499 00:01:48.64M 2017-08-12T16:18:45.935Z|I-OCEAN7-304-XXXX| 23.83 15.995 42.634 33.867 1508.8500 00:01:53.70M 2017-08-12T16:18:51.001Z|I-OCEAN7-304-XXXX| 23.83 15.994 42.676 33.905 1508.8934 00:01:58.77M 2017-08-12T16:18:56.070Z|I-OCEAN7-304-XXXX| 23.85 15.994 42.670 33.900 1508.8865 00:02:03.83M