2017-08-12T16:18:00.613Z|I-OCEAN7-304-XXXX|  23.88  15.996  42.759  33.978 1508.9819 00:01:08.39M
2017-08-12T16:18:05.676Z|I-OCEAN7-304-XXXX|  23.88  15.995  42.706  33.931 1508.9270 00:01:13.45M
2017-08-12T16:18:10.748Z|I-OCEAN7-304-XXXX|  23.88  15.995  42.661  33.891 1508.8807 00:01:18.51M
2017-08-12T16:18:15.807Z|I-OCEAN7-304-XXXX|  23.86  15.996  42.670  33.899 1508.8896 00:01:23.58M
2017-08-12T16:18:20.875Z|I-OCEAN7-304-XXXX|  23.86  15.995  42.685  33.912 1508.9045 00:01:28.64M
2017-08-12T16:18:25.675Z|I-OCEAN7-304-XXXX|  23.85  15.995  42.634  33.868 1508.8522 00:01:33.70M
2017-08-12T16:18:30.747Z|I-OCEAN7-304-XXXX|  23.85  15.995  42.663  33.893 1508.8804 00:01:38.51M
2017-08-12T16:18:35.805Z|I-OCEAN7-304-XXXX|  23.86  15.995  42.632  33.866 1508.8492 00:01:43.58M
2017-08-12T16:18:40.872Z|I-OCEAN7-304-XXXX|  23.87  15.995  42.633  33.867 1508.8499 00:01:48.64M
2017-08-12T16:18:45.935Z|I-OCEAN7-304-XXXX|  23.83  15.995  42.634  33.867 1508.8500 00:01:53.70M
2017-08-12T16:18:51.001Z|I-OCEAN7-304-XXXX|  23.83  15.994  42.676  33.905 1508.8934 00:01:58.77M
2017-08-12T16:18:56.070Z|I-OCEAN7-304-XXXX|  23.85  15.994  42.670  33.900 1508.8865 00:02:03.83M