2017-08-12T16:16:04.647Z|I-OCEAN7-304-XXXX|  23.81  15.996  42.648  33.879 1508.8682 23:59:12.41M
2017-08-12T16:16:09.712Z|I-OCEAN7-304-XXXX|  23.83  15.996  42.676  33.904 1508.8979 23:59:17.48M
2017-08-12T16:16:14.774Z|I-OCEAN7-304-XXXX|  23.82  15.997  42.654  33.884 1508.8759 23:59:22.54M
2017-08-12T16:16:19.839Z|I-OCEAN7-304-XXXX|  23.82  15.997  42.705  33.928 1508.9290 23:59:27.60M
2017-08-12T16:16:24.906Z|I-OCEAN7-304-XXXX|  23.87  15.998  42.706  33.929 1508.9308 23:59:32.67M
2017-08-12T16:16:29.967Z|I-OCEAN7-304-XXXX|  23.87  15.998  42.664  33.892 1508.8888 23:59:37.73M
2017-08-12T16:16:35.032Z|I-OCEAN7-304-XXXX|  23.85  15.998  42.665  33.892 1508.8895 23:59:42.79M
2017-08-12T16:16:40.100Z|I-OCEAN7-304-XXXX|  23.85  15.998  42.665  33.893 1508.8896 23:59:47.86M
2017-08-12T16:16:45.163Z|I-OCEAN7-304-XXXX|  23.82  15.998  42.665  33.893 1508.8885 23:59:52.92M
2017-08-12T16:16:50.231Z|I-OCEAN7-304-XXXX|  23.82  15.998  42.596  33.831 1508.8181 23:59:58.01M
2017-08-12T16:16:55.290Z|I-OCEAN7-304-XXXX|  23.82  15.998  42.631  33.862 1508.8538 00:00:03.07M