2017-08-12T16:16:04.647Z|I-OCEAN7-304-XXXX| 23.81 15.996 42.648 33.879 1508.8682 23:59:12.41M 2017-08-12T16:16:09.712Z|I-OCEAN7-304-XXXX| 23.83 15.996 42.676 33.904 1508.8979 23:59:17.48M 2017-08-12T16:16:14.774Z|I-OCEAN7-304-XXXX| 23.82 15.997 42.654 33.884 1508.8759 23:59:22.54M 2017-08-12T16:16:19.839Z|I-OCEAN7-304-XXXX| 23.82 15.997 42.705 33.928 1508.9290 23:59:27.60M 2017-08-12T16:16:24.906Z|I-OCEAN7-304-XXXX| 23.87 15.998 42.706 33.929 1508.9308 23:59:32.67M 2017-08-12T16:16:29.967Z|I-OCEAN7-304-XXXX| 23.87 15.998 42.664 33.892 1508.8888 23:59:37.73M 2017-08-12T16:16:35.032Z|I-OCEAN7-304-XXXX| 23.85 15.998 42.665 33.892 1508.8895 23:59:42.79M 2017-08-12T16:16:40.100Z|I-OCEAN7-304-XXXX| 23.85 15.998 42.665 33.893 1508.8896 23:59:47.86M 2017-08-12T16:16:45.163Z|I-OCEAN7-304-XXXX| 23.82 15.998 42.665 33.893 1508.8885 23:59:52.92M 2017-08-12T16:16:50.231Z|I-OCEAN7-304-XXXX| 23.82 15.998 42.596 33.831 1508.8181 23:59:58.01M 2017-08-12T16:16:55.290Z|I-OCEAN7-304-XXXX| 23.82 15.998 42.631 33.862 1508.8538 00:00:03.07M