2017-08-12T16:14:03.352Z|I-OCEAN7-304-XXXX| 23.80 15.997 42.712 33.935 1508.9347 23:57:11.12M 2017-08-12T16:14:08.416Z|I-OCEAN7-304-XXXX| 23.83 15.997 42.712 33.935 1508.9344 23:57:16.18M 2017-08-12T16:14:13.226Z|I-OCEAN7-304-XXXX| 23.83 15.997 42.724 33.946 1508.9471 23:57:21.25M 2017-08-12T16:14:18.287Z|I-OCEAN7-304-XXXX| 23.83 15.994 42.724 33.948 1508.9415 23:57:26.06M 2017-08-12T16:14:23.351Z|I-OCEAN7-304-XXXX| 23.83 15.994 42.663 33.894 1508.8787 23:57:31.12M 2017-08-12T16:14:28.420Z|I-OCEAN7-304-XXXX| 23.76 15.994 42.724 33.949 1508.9408 23:57:36.18M 2017-08-12T16:14:33.480Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.700 33.927 1508.9167 23:57:41.25M 2017-08-12T16:14:38.542Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.679 33.908 1508.8959 23:57:46.31M 2017-08-12T16:14:43.612Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.670 33.900 1508.8867 23:57:51.37M 2017-08-12T16:14:48.675Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.668 33.898 1508.8846 23:57:56.44M 2017-08-12T16:14:53.736Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.667 33.897 1508.8826 23:58:01.50M 2017-08-12T16:14:58.804Z|I-OCEAN7-304-XXXX| 23.81 15.994 42.664 33.895 1508.8802 23:58:06.56M