2017-08-12T16:14:03.352Z|I-OCEAN7-304-XXXX|  23.80  15.997  42.712  33.935 1508.9347 23:57:11.12M
2017-08-12T16:14:08.416Z|I-OCEAN7-304-XXXX|  23.83  15.997  42.712  33.935 1508.9344 23:57:16.18M
2017-08-12T16:14:13.226Z|I-OCEAN7-304-XXXX|  23.83  15.997  42.724  33.946 1508.9471 23:57:21.25M
2017-08-12T16:14:18.287Z|I-OCEAN7-304-XXXX|  23.83  15.994  42.724  33.948 1508.9415 23:57:26.06M
2017-08-12T16:14:23.351Z|I-OCEAN7-304-XXXX|  23.83  15.994  42.663  33.894 1508.8787 23:57:31.12M
2017-08-12T16:14:28.420Z|I-OCEAN7-304-XXXX|  23.76  15.994  42.724  33.949 1508.9408 23:57:36.18M
2017-08-12T16:14:33.480Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.700  33.927 1508.9167 23:57:41.25M
2017-08-12T16:14:38.542Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.679  33.908 1508.8959 23:57:46.31M
2017-08-12T16:14:43.612Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.670  33.900 1508.8867 23:57:51.37M
2017-08-12T16:14:48.675Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.668  33.898 1508.8846 23:57:56.44M
2017-08-12T16:14:53.736Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.667  33.897 1508.8826 23:58:01.50M
2017-08-12T16:14:58.804Z|I-OCEAN7-304-XXXX|  23.81  15.994  42.664  33.895 1508.8802 23:58:06.56M