2017-08-12T16:12:02.316Z|I-OCEAN7-304-XXXX|  23.79  15.997  42.712  33.935 1508.9359 23:55:10.08M
2017-08-12T16:12:07.388Z|I-OCEAN7-304-XXXX|  23.81  15.997  42.713  33.936 1508.9364 23:55:15.14M
2017-08-12T16:12:12.449Z|I-OCEAN7-304-XXXX|  23.81  15.997  42.675  33.902 1508.8972 23:55:20.21M
2017-08-12T16:12:17.513Z|I-OCEAN7-304-XXXX|  23.84  15.997  42.681  33.907 1508.9045 23:55:25.27M
2017-08-12T16:12:22.319Z|I-OCEAN7-304-XXXX|  23.80  15.997  42.657  33.885 1508.8788 23:55:30.34M
2017-08-12T16:12:27.387Z|I-OCEAN7-304-XXXX|  23.75  15.997  42.688  33.913 1508.9100 23:55:35.15M
2017-08-12T16:12:32.448Z|I-OCEAN7-304-XXXX|  23.75  15.997  42.715  33.937 1508.9381 23:55:40.21M
2017-08-12T16:12:37.512Z|I-OCEAN7-304-XXXX|  23.74  15.997  42.724  33.945 1508.9468 23:55:45.27M
2017-08-12T16:12:42.575Z|I-OCEAN7-304-XXXX|  23.75  15.997  42.705  33.928 1508.9280 23:55:50.34M
2017-08-12T16:12:47.642Z|I-OCEAN7-304-XXXX|  23.75  15.997  42.705  33.928 1508.9277 23:55:55.40M
2017-08-12T16:12:52.710Z|I-OCEAN7-304-XXXX|  23.78  15.997  42.695  33.919 1508.9177 23:56:00.46M
2017-08-12T16:12:57.767Z|I-OCEAN7-304-XXXX|  23.78  15.997  42.694  33.918 1508.9166 23:56:05.52M