2017-08-12T16:12:02.316Z|I-OCEAN7-304-XXXX| 23.79 15.997 42.712 33.935 1508.9359 23:55:10.08M 2017-08-12T16:12:07.388Z|I-OCEAN7-304-XXXX| 23.81 15.997 42.713 33.936 1508.9364 23:55:15.14M 2017-08-12T16:12:12.449Z|I-OCEAN7-304-XXXX| 23.81 15.997 42.675 33.902 1508.8972 23:55:20.21M 2017-08-12T16:12:17.513Z|I-OCEAN7-304-XXXX| 23.84 15.997 42.681 33.907 1508.9045 23:55:25.27M 2017-08-12T16:12:22.319Z|I-OCEAN7-304-XXXX| 23.80 15.997 42.657 33.885 1508.8788 23:55:30.34M 2017-08-12T16:12:27.387Z|I-OCEAN7-304-XXXX| 23.75 15.997 42.688 33.913 1508.9100 23:55:35.15M 2017-08-12T16:12:32.448Z|I-OCEAN7-304-XXXX| 23.75 15.997 42.715 33.937 1508.9381 23:55:40.21M 2017-08-12T16:12:37.512Z|I-OCEAN7-304-XXXX| 23.74 15.997 42.724 33.945 1508.9468 23:55:45.27M 2017-08-12T16:12:42.575Z|I-OCEAN7-304-XXXX| 23.75 15.997 42.705 33.928 1508.9280 23:55:50.34M 2017-08-12T16:12:47.642Z|I-OCEAN7-304-XXXX| 23.75 15.997 42.705 33.928 1508.9277 23:55:55.40M 2017-08-12T16:12:52.710Z|I-OCEAN7-304-XXXX| 23.78 15.997 42.695 33.919 1508.9177 23:56:00.46M 2017-08-12T16:12:57.767Z|I-OCEAN7-304-XXXX| 23.78 15.997 42.694 33.918 1508.9166 23:56:05.52M