2017-08-12T16:07:04.282Z|I-OCEAN7-304-XXXX|  23.72  15.998  42.710  33.932 1508.9336 23:50:12.03M
2017-08-12T16:07:09.351Z|I-OCEAN7-304-XXXX|  23.72  15.999  42.710  33.932 1508.9357 23:50:17.09M
2017-08-12T16:07:14.408Z|I-OCEAN7-304-XXXX|  23.72  15.999  42.653  33.881 1508.8773 23:50:22.16M
2017-08-12T16:07:19.476Z|I-OCEAN7-304-XXXX|  23.73  15.999  42.652  33.880 1508.8774 23:50:27.22M
2017-08-12T16:07:24.548Z|I-OCEAN7-304-XXXX|  23.73  16.000  42.655  33.882 1508.8809 23:50:32.28M
2017-08-12T16:07:29.603Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.684  33.908 1508.9104 23:50:37.35M
2017-08-12T16:07:34.670Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.683  33.907 1508.9102 23:50:42.41M
2017-08-12T16:07:39.733Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.634  33.864 1508.8602 23:50:47.47M
2017-08-12T16:07:44.798Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.658  33.884 1508.8842 23:50:52.54M
2017-08-12T16:07:49.869Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.657  33.884 1508.8839 23:50:57.60M
2017-08-12T16:07:54.930Z|I-OCEAN7-304-XXXX|  23.71  16.000  42.599  33.832 1508.8234 23:51:02.67M
2017-08-12T16:07:59.996Z|I-OCEAN7-304-XXXX|  23.73  15.999  42.648  33.876 1508.8732 23:51:07.73M