2017-08-12T16:07:04.282Z|I-OCEAN7-304-XXXX| 23.72 15.998 42.710 33.932 1508.9336 23:50:12.03M 2017-08-12T16:07:09.351Z|I-OCEAN7-304-XXXX| 23.72 15.999 42.710 33.932 1508.9357 23:50:17.09M 2017-08-12T16:07:14.408Z|I-OCEAN7-304-XXXX| 23.72 15.999 42.653 33.881 1508.8773 23:50:22.16M 2017-08-12T16:07:19.476Z|I-OCEAN7-304-XXXX| 23.73 15.999 42.652 33.880 1508.8774 23:50:27.22M 2017-08-12T16:07:24.548Z|I-OCEAN7-304-XXXX| 23.73 16.000 42.655 33.882 1508.8809 23:50:32.28M 2017-08-12T16:07:29.603Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.684 33.908 1508.9104 23:50:37.35M 2017-08-12T16:07:34.670Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.683 33.907 1508.9102 23:50:42.41M 2017-08-12T16:07:39.733Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.634 33.864 1508.8602 23:50:47.47M 2017-08-12T16:07:44.798Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.658 33.884 1508.8842 23:50:52.54M 2017-08-12T16:07:49.869Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.657 33.884 1508.8839 23:50:57.60M 2017-08-12T16:07:54.930Z|I-OCEAN7-304-XXXX| 23.71 16.000 42.599 33.832 1508.8234 23:51:02.67M 2017-08-12T16:07:59.996Z|I-OCEAN7-304-XXXX| 23.73 15.999 42.648 33.876 1508.8732 23:51:07.73M