2017-08-12T16:05:02.729Z|I-OCEAN7-304-XXXX|  23.63  15.999  42.718  33.939 1508.9418 23:48:10.46M
2017-08-12T16:05:07.791Z|I-OCEAN7-304-XXXX|  23.70  15.999  42.645  33.874 1508.8690 23:48:15.53M
2017-08-12T16:05:12.857Z|I-OCEAN7-304-XXXX|  23.70  15.996  42.645  33.876 1508.8630 23:48:20.59M
2017-08-12T16:05:17.922Z|I-OCEAN7-304-XXXX|  23.68  15.996  42.645  33.876 1508.8618 23:48:25.65M
2017-08-12T16:05:22.989Z|I-OCEAN7-304-XXXX|  23.68  15.995  42.651  33.882 1508.8674 23:48:30.72M
2017-08-12T16:05:28.051Z|I-OCEAN7-304-XXXX|  23.69  15.995  42.690  33.917 1508.9073 23:48:35.78M
2017-08-12T16:05:33.112Z|I-OCEAN7-304-XXXX|  23.69  15.996  42.680  33.908 1508.8984 23:48:40.84M
2017-08-12T16:05:38.185Z|I-OCEAN7-304-XXXX|  23.69  15.996  42.679  33.907 1508.8979 23:48:45.90M
2017-08-12T16:05:43.246Z|I-OCEAN7-304-XXXX|  23.71  15.996  42.699  33.924 1508.9186 23:48:50.97M
2017-08-12T16:05:48.311Z|I-OCEAN7-304-XXXX|  23.74  15.996  42.676  33.904 1508.8955 23:48:56.06M
2017-08-12T16:05:53.373Z|I-OCEAN7-304-XXXX|  23.73  15.996  42.642  33.873 1508.8606 23:49:01.12M
2017-08-12T16:05:58.441Z|I-OCEAN7-304-XXXX|  23.73  15.997  42.679  33.906 1508.8990 23:49:06.18M