2017-08-12T16:05:02.729Z|I-OCEAN7-304-XXXX| 23.63 15.999 42.718 33.939 1508.9418 23:48:10.46M 2017-08-12T16:05:07.791Z|I-OCEAN7-304-XXXX| 23.70 15.999 42.645 33.874 1508.8690 23:48:15.53M 2017-08-12T16:05:12.857Z|I-OCEAN7-304-XXXX| 23.70 15.996 42.645 33.876 1508.8630 23:48:20.59M 2017-08-12T16:05:17.922Z|I-OCEAN7-304-XXXX| 23.68 15.996 42.645 33.876 1508.8618 23:48:25.65M 2017-08-12T16:05:22.989Z|I-OCEAN7-304-XXXX| 23.68 15.995 42.651 33.882 1508.8674 23:48:30.72M 2017-08-12T16:05:28.051Z|I-OCEAN7-304-XXXX| 23.69 15.995 42.690 33.917 1508.9073 23:48:35.78M 2017-08-12T16:05:33.112Z|I-OCEAN7-304-XXXX| 23.69 15.996 42.680 33.908 1508.8984 23:48:40.84M 2017-08-12T16:05:38.185Z|I-OCEAN7-304-XXXX| 23.69 15.996 42.679 33.907 1508.8979 23:48:45.90M 2017-08-12T16:05:43.246Z|I-OCEAN7-304-XXXX| 23.71 15.996 42.699 33.924 1508.9186 23:48:50.97M 2017-08-12T16:05:48.311Z|I-OCEAN7-304-XXXX| 23.74 15.996 42.676 33.904 1508.8955 23:48:56.06M 2017-08-12T16:05:53.373Z|I-OCEAN7-304-XXXX| 23.73 15.996 42.642 33.873 1508.8606 23:49:01.12M 2017-08-12T16:05:58.441Z|I-OCEAN7-304-XXXX| 23.73 15.997 42.679 33.906 1508.8990 23:49:06.18M