2017-08-12T16:01:04.688Z|I-OCEAN7-304-XXXX| 23.58 16.000 42.740 33.957 1508.9655 23:44:12.41M 2017-08-12T16:01:09.752Z|I-OCEAN7-304-XXXX| 23.63 15.997 42.699 33.923 1508.9177 23:44:17.47M 2017-08-12T16:01:14.818Z|I-OCEAN7-304-XXXX| 23.62 15.996 42.645 33.877 1508.8618 23:44:22.54M 2017-08-12T16:01:19.880Z|I-OCEAN7-304-XXXX| 23.62 15.996 42.646 33.877 1508.8613 23:44:27.60M 2017-08-12T16:01:24.945Z|I-OCEAN7-304-XXXX| 23.67 15.995 42.709 33.934 1508.9263 23:44:32.66M 2017-08-12T16:01:30.010Z|I-OCEAN7-304-XXXX| 23.67 15.995 42.686 33.914 1508.9027 23:44:37.73M 2017-08-12T16:01:35.074Z|I-OCEAN7-304-XXXX| 23.67 15.995 42.661 33.892 1508.8763 23:44:42.79M 2017-08-12T16:01:40.141Z|I-OCEAN7-304-XXXX| 23.66 15.994 42.716 33.941 1508.9320 23:44:47.85M 2017-08-12T16:01:45.204Z|I-OCEAN7-304-XXXX| 23.67 15.994 42.717 33.942 1508.9321 23:44:52.92M 2017-08-12T16:01:50.267Z|I-OCEAN7-304-XXXX| 23.66 15.994 42.712 33.937 1508.9275 23:44:58.00M 2017-08-12T16:01:55.339Z|I-OCEAN7-304-XXXX| 23.66 15.995 42.716 33.941 1508.9318 23:45:03.06M