2017-08-12T16:01:04.688Z|I-OCEAN7-304-XXXX|  23.58  16.000  42.740  33.957 1508.9655 23:44:12.41M
2017-08-12T16:01:09.752Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.699  33.923 1508.9177 23:44:17.47M
2017-08-12T16:01:14.818Z|I-OCEAN7-304-XXXX|  23.62  15.996  42.645  33.877 1508.8618 23:44:22.54M
2017-08-12T16:01:19.880Z|I-OCEAN7-304-XXXX|  23.62  15.996  42.646  33.877 1508.8613 23:44:27.60M
2017-08-12T16:01:24.945Z|I-OCEAN7-304-XXXX|  23.67  15.995  42.709  33.934 1508.9263 23:44:32.66M
2017-08-12T16:01:30.010Z|I-OCEAN7-304-XXXX|  23.67  15.995  42.686  33.914 1508.9027 23:44:37.73M
2017-08-12T16:01:35.074Z|I-OCEAN7-304-XXXX|  23.67  15.995  42.661  33.892 1508.8763 23:44:42.79M
2017-08-12T16:01:40.141Z|I-OCEAN7-304-XXXX|  23.66  15.994  42.716  33.941 1508.9320 23:44:47.85M
2017-08-12T16:01:45.204Z|I-OCEAN7-304-XXXX|  23.67  15.994  42.717  33.942 1508.9321 23:44:52.92M
2017-08-12T16:01:50.267Z|I-OCEAN7-304-XXXX|  23.66  15.994  42.712  33.937 1508.9275 23:44:58.00M
2017-08-12T16:01:55.339Z|I-OCEAN7-304-XXXX|  23.66  15.995  42.716  33.941 1508.9318 23:45:03.06M