2017-08-12T15:56:02.364Z|I-OCEAN7-304-XXXX|  23.57  15.997  42.674  33.902 1508.8923 23:39:10.08M
2017-08-12T15:56:07.429Z|I-OCEAN7-304-XXXX|  23.57  15.997  42.652  33.881 1508.8700 23:39:15.14M
2017-08-12T15:56:12.496Z|I-OCEAN7-304-XXXX|  23.57  15.997  42.682  33.908 1508.9017 23:39:20.21M
2017-08-12T15:56:17.558Z|I-OCEAN7-304-XXXX|  23.57  15.997  42.651  33.881 1508.8701 23:39:25.27M
2017-08-12T15:56:22.625Z|I-OCEAN7-304-XXXX|  23.57  15.998  42.686  33.911 1508.9056 23:39:30.33M
2017-08-12T15:56:27.685Z|I-OCEAN7-304-XXXX|  23.58  15.998  42.656  33.884 1508.8754 23:39:35.40M
2017-08-12T15:56:32.754Z|I-OCEAN7-304-XXXX|  23.59  15.998  42.678  33.905 1508.8987 23:39:40.46M
2017-08-12T15:56:37.820Z|I-OCEAN7-304-XXXX|  23.65  15.998  42.647  33.877 1508.8679 23:39:45.53M
2017-08-12T15:56:42.881Z|I-OCEAN7-304-XXXX|  23.61  15.998  42.607  33.842 1508.8260 23:39:50.59M
2017-08-12T15:56:47.688Z|I-OCEAN7-304-XXXX|  23.61  15.998  42.645  33.875 1508.8649 23:39:55.65M
2017-08-12T15:56:52.753Z|I-OCEAN7-304-XXXX|  23.67  15.998  42.635  33.866 1508.8553 23:40:00.46M
2017-08-12T15:56:57.820Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.689  33.914 1508.9100 23:40:05.53M