2017-08-12T15:56:02.364Z|I-OCEAN7-304-XXXX| 23.57 15.997 42.674 33.902 1508.8923 23:39:10.08M 2017-08-12T15:56:07.429Z|I-OCEAN7-304-XXXX| 23.57 15.997 42.652 33.881 1508.8700 23:39:15.14M 2017-08-12T15:56:12.496Z|I-OCEAN7-304-XXXX| 23.57 15.997 42.682 33.908 1508.9017 23:39:20.21M 2017-08-12T15:56:17.558Z|I-OCEAN7-304-XXXX| 23.57 15.997 42.651 33.881 1508.8701 23:39:25.27M 2017-08-12T15:56:22.625Z|I-OCEAN7-304-XXXX| 23.57 15.998 42.686 33.911 1508.9056 23:39:30.33M 2017-08-12T15:56:27.685Z|I-OCEAN7-304-XXXX| 23.58 15.998 42.656 33.884 1508.8754 23:39:35.40M 2017-08-12T15:56:32.754Z|I-OCEAN7-304-XXXX| 23.59 15.998 42.678 33.905 1508.8987 23:39:40.46M 2017-08-12T15:56:37.820Z|I-OCEAN7-304-XXXX| 23.65 15.998 42.647 33.877 1508.8679 23:39:45.53M 2017-08-12T15:56:42.881Z|I-OCEAN7-304-XXXX| 23.61 15.998 42.607 33.842 1508.8260 23:39:50.59M 2017-08-12T15:56:47.688Z|I-OCEAN7-304-XXXX| 23.61 15.998 42.645 33.875 1508.8649 23:39:55.65M 2017-08-12T15:56:52.753Z|I-OCEAN7-304-XXXX| 23.67 15.998 42.635 33.866 1508.8553 23:40:00.46M 2017-08-12T15:56:57.820Z|I-OCEAN7-304-XXXX| 23.63 15.997 42.689 33.914 1508.9100 23:40:05.53M