2017-08-12T15:52:04.322Z|I-OCEAN7-304-XXXX| 23.55 15.999 42.661 33.888 1508.8834 23:35:12.03M 2017-08-12T15:52:09.387Z|I-OCEAN7-304-XXXX| 23.55 16.000 42.688 33.911 1508.9120 23:35:17.09M 2017-08-12T15:52:14.455Z|I-OCEAN7-304-XXXX| 23.55 16.000 42.718 33.938 1508.9435 23:35:22.15M 2017-08-12T15:52:19.518Z|I-OCEAN7-304-XXXX| 23.55 16.000 42.691 33.913 1508.9158 23:35:27.22M 2017-08-12T15:52:24.583Z|I-OCEAN7-304-XXXX| 23.49 16.000 42.718 33.938 1508.9437 23:35:32.28M 2017-08-12T15:52:29.646Z|I-OCEAN7-304-XXXX| 23.49 16.001 42.743 33.959 1508.9696 23:35:37.34M 2017-08-12T15:52:34.708Z|I-OCEAN7-304-XXXX| 23.49 16.001 42.718 33.936 1508.9457 23:35:42.41M 2017-08-12T15:52:39.778Z|I-OCEAN7-304-XXXX| 23.54 16.002 42.719 33.937 1508.9471 23:35:47.47M 2017-08-12T15:52:44.835Z|I-OCEAN7-304-XXXX| 23.52 16.001 42.719 33.938 1508.9473 23:35:52.53M 2017-08-12T15:52:49.905Z|I-OCEAN7-304-XXXX| 23.51 16.002 42.719 33.937 1508.9467 23:35:57.59M 2017-08-12T15:52:54.968Z|I-OCEAN7-304-XXXX| 23.51 15.999 42.719 33.939 1508.9419 23:36:02.66M