2017-08-12T15:52:04.322Z|I-OCEAN7-304-XXXX|  23.55  15.999  42.661  33.888 1508.8834 23:35:12.03M
2017-08-12T15:52:09.387Z|I-OCEAN7-304-XXXX|  23.55  16.000  42.688  33.911 1508.9120 23:35:17.09M
2017-08-12T15:52:14.455Z|I-OCEAN7-304-XXXX|  23.55  16.000  42.718  33.938 1508.9435 23:35:22.15M
2017-08-12T15:52:19.518Z|I-OCEAN7-304-XXXX|  23.55  16.000  42.691  33.913 1508.9158 23:35:27.22M
2017-08-12T15:52:24.583Z|I-OCEAN7-304-XXXX|  23.49  16.000  42.718  33.938 1508.9437 23:35:32.28M
2017-08-12T15:52:29.646Z|I-OCEAN7-304-XXXX|  23.49  16.001  42.743  33.959 1508.9696 23:35:37.34M
2017-08-12T15:52:34.708Z|I-OCEAN7-304-XXXX|  23.49  16.001  42.718  33.936 1508.9457 23:35:42.41M
2017-08-12T15:52:39.778Z|I-OCEAN7-304-XXXX|  23.54  16.002  42.719  33.937 1508.9471 23:35:47.47M
2017-08-12T15:52:44.835Z|I-OCEAN7-304-XXXX|  23.52  16.001  42.719  33.938 1508.9473 23:35:52.53M
2017-08-12T15:52:49.905Z|I-OCEAN7-304-XXXX|  23.51  16.002  42.719  33.937 1508.9467 23:35:57.59M
2017-08-12T15:52:54.968Z|I-OCEAN7-304-XXXX|  23.51  15.999  42.719  33.939 1508.9419 23:36:02.66M