2017-08-12T15:50:02.775Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.683  33.907 1508.9066 23:33:10.46M
2017-08-12T15:50:07.833Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.594  33.828 1508.8145 23:33:15.52M
2017-08-12T15:50:12.901Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.594  33.828 1508.8140 23:33:20.58M
2017-08-12T15:50:17.963Z|I-OCEAN7-304-XXXX|  23.46  16.000  42.593  33.828 1508.8134 23:33:25.65M
2017-08-12T15:50:23.026Z|I-OCEAN7-304-XXXX|  23.47  15.999  42.666  33.892 1508.8873 23:33:30.71M
2017-08-12T15:50:28.097Z|I-OCEAN7-304-XXXX|  23.48  15.999  42.645  33.874 1508.8657 23:33:35.77M
2017-08-12T15:50:33.158Z|I-OCEAN7-304-XXXX|  23.48  15.999  42.682  33.906 1508.9034 23:33:40.84M
2017-08-12T15:50:38.221Z|I-OCEAN7-304-XXXX|  23.53  15.999  42.675  33.900 1508.8976 23:33:45.90M
2017-08-12T15:50:43.287Z|I-OCEAN7-304-XXXX|  23.53  15.999  42.661  33.887 1508.8826 23:33:50.96M
2017-08-12T15:50:48.351Z|I-OCEAN7-304-XXXX|  23.53  15.999  42.692  33.915 1508.9148 23:33:56.05M
2017-08-12T15:50:53.420Z|I-OCEAN7-304-XXXX|  23.58  15.999  42.691  33.915 1508.9153 23:34:01.11M
2017-08-12T15:50:58.480Z|I-OCEAN7-304-XXXX|  23.50  15.999  42.691  33.914 1508.9132 23:34:06.18M