2017-08-12T15:50:02.775Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.683 33.907 1508.9066 23:33:10.46M 2017-08-12T15:50:07.833Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.594 33.828 1508.8145 23:33:15.52M 2017-08-12T15:50:12.901Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.594 33.828 1508.8140 23:33:20.58M 2017-08-12T15:50:17.963Z|I-OCEAN7-304-XXXX| 23.46 16.000 42.593 33.828 1508.8134 23:33:25.65M 2017-08-12T15:50:23.026Z|I-OCEAN7-304-XXXX| 23.47 15.999 42.666 33.892 1508.8873 23:33:30.71M 2017-08-12T15:50:28.097Z|I-OCEAN7-304-XXXX| 23.48 15.999 42.645 33.874 1508.8657 23:33:35.77M 2017-08-12T15:50:33.158Z|I-OCEAN7-304-XXXX| 23.48 15.999 42.682 33.906 1508.9034 23:33:40.84M 2017-08-12T15:50:38.221Z|I-OCEAN7-304-XXXX| 23.53 15.999 42.675 33.900 1508.8976 23:33:45.90M 2017-08-12T15:50:43.287Z|I-OCEAN7-304-XXXX| 23.53 15.999 42.661 33.887 1508.8826 23:33:50.96M 2017-08-12T15:50:48.351Z|I-OCEAN7-304-XXXX| 23.53 15.999 42.692 33.915 1508.9148 23:33:56.05M 2017-08-12T15:50:53.420Z|I-OCEAN7-304-XXXX| 23.58 15.999 42.691 33.915 1508.9153 23:34:01.11M 2017-08-12T15:50:58.480Z|I-OCEAN7-304-XXXX| 23.50 15.999 42.691 33.914 1508.9132 23:34:06.18M