2017-08-12T15:48:01.477Z|I-OCEAN7-304-XXXX| 23.51 15.999 42.677 33.902 1508.8979 23:31:09.16M 2017-08-12T15:48:06.541Z|I-OCEAN7-304-XXXX| 23.47 15.999 42.712 33.933 1508.9342 23:31:14.23M 2017-08-12T15:48:11.603Z|I-OCEAN7-304-XXXX| 23.47 16.000 42.712 33.932 1508.9347 23:31:19.29M 2017-08-12T15:48:16.669Z|I-OCEAN7-304-XXXX| 23.48 16.000 42.699 33.921 1508.9225 23:31:24.35M 2017-08-12T15:48:21.737Z|I-OCEAN7-304-XXXX| 23.47 16.000 42.697 33.919 1508.9211 23:31:29.42M 2017-08-12T15:48:26.540Z|I-OCEAN7-304-XXXX| 23.49 16.001 42.695 33.917 1508.9205 23:31:34.48M 2017-08-12T15:48:31.602Z|I-OCEAN7-304-XXXX| 23.50 16.001 42.626 33.856 1508.8510 23:31:39.29M 2017-08-12T15:48:36.668Z|I-OCEAN7-304-XXXX| 23.47 16.001 42.626 33.855 1508.8501 23:31:44.35M 2017-08-12T15:48:41.737Z|I-OCEAN7-304-XXXX| 23.47 16.001 42.666 33.891 1508.8911 23:31:49.42M 2017-08-12T15:48:46.794Z|I-OCEAN7-304-XXXX| 23.48 16.001 42.672 33.896 1508.8976 23:31:54.48M 2017-08-12T15:48:51.864Z|I-OCEAN7-304-XXXX| 23.48 16.001 42.667 33.891 1508.8921 23:31:59.54M 2017-08-12T15:48:56.928Z|I-OCEAN7-304-XXXX| 23.48 16.001 42.681 33.904 1508.9061 23:32:04.61M