2017-08-12T15:48:01.477Z|I-OCEAN7-304-XXXX|  23.51  15.999  42.677  33.902 1508.8979 23:31:09.16M
2017-08-12T15:48:06.541Z|I-OCEAN7-304-XXXX|  23.47  15.999  42.712  33.933 1508.9342 23:31:14.23M
2017-08-12T15:48:11.603Z|I-OCEAN7-304-XXXX|  23.47  16.000  42.712  33.932 1508.9347 23:31:19.29M
2017-08-12T15:48:16.669Z|I-OCEAN7-304-XXXX|  23.48  16.000  42.699  33.921 1508.9225 23:31:24.35M
2017-08-12T15:48:21.737Z|I-OCEAN7-304-XXXX|  23.47  16.000  42.697  33.919 1508.9211 23:31:29.42M
2017-08-12T15:48:26.540Z|I-OCEAN7-304-XXXX|  23.49  16.001  42.695  33.917 1508.9205 23:31:34.48M
2017-08-12T15:48:31.602Z|I-OCEAN7-304-XXXX|  23.50  16.001  42.626  33.856 1508.8510 23:31:39.29M
2017-08-12T15:48:36.668Z|I-OCEAN7-304-XXXX|  23.47  16.001  42.626  33.855 1508.8501 23:31:44.35M
2017-08-12T15:48:41.737Z|I-OCEAN7-304-XXXX|  23.47  16.001  42.666  33.891 1508.8911 23:31:49.42M
2017-08-12T15:48:46.794Z|I-OCEAN7-304-XXXX|  23.48  16.001  42.672  33.896 1508.8976 23:31:54.48M
2017-08-12T15:48:51.864Z|I-OCEAN7-304-XXXX|  23.48  16.001  42.667  33.891 1508.8921 23:31:59.54M
2017-08-12T15:48:56.928Z|I-OCEAN7-304-XXXX|  23.48  16.001  42.681  33.904 1508.9061 23:32:04.61M