2017-08-12T15:43:03.960Z|I-OCEAN7-304-XXXX| 23.41 16.000 42.723 33.943 1508.9460 23:26:11.62M 2017-08-12T15:43:09.025Z|I-OCEAN7-304-XXXX| 23.39 16.000 42.690 33.913 1508.9114 23:26:16.69M 2017-08-12T15:43:14.092Z|I-OCEAN7-304-XXXX| 23.43 16.000 42.721 33.940 1508.9437 23:26:21.75M 2017-08-12T15:43:19.151Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.670 33.896 1508.8928 23:26:26.81M 2017-08-12T15:43:23.957Z|I-OCEAN7-304-XXXX| 23.44 16.000 42.662 33.888 1508.8850 23:26:31.87M 2017-08-12T15:43:29.018Z|I-OCEAN7-304-XXXX| 23.44 16.001 42.610 33.841 1508.8326 23:26:36.68M 2017-08-12T15:43:34.084Z|I-OCEAN7-304-XXXX| 23.44 16.001 42.600 33.832 1508.8231 23:26:41.75M 2017-08-12T15:43:39.153Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.696 33.917 1508.9224 23:26:46.81M 2017-08-12T15:43:44.218Z|I-OCEAN7-304-XXXX| 23.42 16.002 42.697 33.917 1508.9226 23:26:51.88M 2017-08-12T15:43:49.280Z|I-OCEAN7-304-XXXX| 23.42 16.002 42.722 33.940 1508.9489 23:26:56.94M 2017-08-12T15:43:54.345Z|I-OCEAN7-304-XXXX| 23.42 16.002 42.658 33.883 1508.8835 23:27:02.02M 2017-08-12T15:43:59.415Z|I-OCEAN7-304-XXXX| 23.40 16.002 42.694 33.914 1508.9203 23:27:07.09M