2017-08-12T15:43:03.960Z|I-OCEAN7-304-XXXX|  23.41  16.000  42.723  33.943 1508.9460 23:26:11.62M
2017-08-12T15:43:09.025Z|I-OCEAN7-304-XXXX|  23.39  16.000  42.690  33.913 1508.9114 23:26:16.69M
2017-08-12T15:43:14.092Z|I-OCEAN7-304-XXXX|  23.43  16.000  42.721  33.940 1508.9437 23:26:21.75M
2017-08-12T15:43:19.151Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.670  33.896 1508.8928 23:26:26.81M
2017-08-12T15:43:23.957Z|I-OCEAN7-304-XXXX|  23.44  16.000  42.662  33.888 1508.8850 23:26:31.87M
2017-08-12T15:43:29.018Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.610  33.841 1508.8326 23:26:36.68M
2017-08-12T15:43:34.084Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.600  33.832 1508.8231 23:26:41.75M
2017-08-12T15:43:39.153Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.696  33.917 1508.9224 23:26:46.81M
2017-08-12T15:43:44.218Z|I-OCEAN7-304-XXXX|  23.42  16.002  42.697  33.917 1508.9226 23:26:51.88M
2017-08-12T15:43:49.280Z|I-OCEAN7-304-XXXX|  23.42  16.002  42.722  33.940 1508.9489 23:26:56.94M
2017-08-12T15:43:54.345Z|I-OCEAN7-304-XXXX|  23.42  16.002  42.658  33.883 1508.8835 23:27:02.02M
2017-08-12T15:43:59.415Z|I-OCEAN7-304-XXXX|  23.40  16.002  42.694  33.914 1508.9203 23:27:07.09M