2017-08-12T15:41:02.402Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.664 33.889 1508.8884 23:24:10.07M 2017-08-12T15:41:07.470Z|I-OCEAN7-304-XXXX| 23.43 16.001 42.666 33.891 1508.8896 23:24:15.14M 2017-08-12T15:41:12.538Z|I-OCEAN7-304-XXXX| 23.43 16.001 42.658 33.884 1508.8813 23:24:20.20M 2017-08-12T15:41:17.599Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.686 33.909 1508.9106 23:24:25.27M 2017-08-12T15:41:22.664Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.650 33.877 1508.8729 23:24:30.33M 2017-08-12T15:41:27.726Z|I-OCEAN7-304-XXXX| 23.42 16.000 42.601 33.834 1508.8225 23:24:35.39M 2017-08-12T15:41:32.794Z|I-OCEAN7-304-XXXX| 23.42 16.001 42.666 33.891 1508.8896 23:24:40.45M 2017-08-12T15:41:37.858Z|I-OCEAN7-304-XXXX| 23.43 16.001 42.702 33.923 1508.9264 23:24:45.52M 2017-08-12T15:41:42.919Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.674 33.898 1508.8981 23:24:50.58M 2017-08-12T15:41:47.987Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.675 33.898 1508.8988 23:24:55.64M 2017-08-12T15:41:53.058Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.675 33.898 1508.8993 23:25:00.71M 2017-08-12T15:41:58.115Z|I-OCEAN7-304-XXXX| 23.40 16.001 42.722 33.940 1508.9478 23:25:05.77M