2017-08-12T15:41:02.402Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.664  33.889 1508.8884 23:24:10.07M
2017-08-12T15:41:07.470Z|I-OCEAN7-304-XXXX|  23.43  16.001  42.666  33.891 1508.8896 23:24:15.14M
2017-08-12T15:41:12.538Z|I-OCEAN7-304-XXXX|  23.43  16.001  42.658  33.884 1508.8813 23:24:20.20M
2017-08-12T15:41:17.599Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.686  33.909 1508.9106 23:24:25.27M
2017-08-12T15:41:22.664Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.650  33.877 1508.8729 23:24:30.33M
2017-08-12T15:41:27.726Z|I-OCEAN7-304-XXXX|  23.42  16.000  42.601  33.834 1508.8225 23:24:35.39M
2017-08-12T15:41:32.794Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.666  33.891 1508.8896 23:24:40.45M
2017-08-12T15:41:37.858Z|I-OCEAN7-304-XXXX|  23.43  16.001  42.702  33.923 1508.9264 23:24:45.52M
2017-08-12T15:41:42.919Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.674  33.898 1508.8981 23:24:50.58M
2017-08-12T15:41:47.987Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.675  33.898 1508.8988 23:24:55.64M
2017-08-12T15:41:53.058Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.675  33.898 1508.8993 23:25:00.71M
2017-08-12T15:41:58.115Z|I-OCEAN7-304-XXXX|  23.40  16.001  42.722  33.940 1508.9478 23:25:05.77M