2017-08-12T15:39:00.857Z|I-OCEAN7-304-XXXX| 23.38 16.000 42.685 33.908 1508.9076 23:22:08.51M 2017-08-12T15:39:05.914Z|I-OCEAN7-304-XXXX| 23.39 16.000 42.662 33.888 1508.8838 23:22:13.57M 2017-08-12T15:39:10.981Z|I-OCEAN7-304-XXXX| 23.39 16.000 42.662 33.888 1508.8832 23:22:18.63M 2017-08-12T15:39:16.045Z|I-OCEAN7-304-XXXX| 23.39 16.000 42.704 33.926 1508.9258 23:22:23.70M 2017-08-12T15:39:21.112Z|I-OCEAN7-304-XXXX| 23.39 15.999 42.703 33.925 1508.9243 23:22:28.76M 2017-08-12T15:39:26.177Z|I-OCEAN7-304-XXXX| 23.40 15.999 42.673 33.899 1508.8934 23:22:33.83M 2017-08-12T15:39:31.241Z|I-OCEAN7-304-XXXX| 23.40 15.999 42.666 33.893 1508.8861 23:22:38.88M 2017-08-12T15:39:36.304Z|I-OCEAN7-304-XXXX| 23.40 15.999 42.654 33.882 1508.8739 23:22:43.95M 2017-08-12T15:39:41.371Z|I-OCEAN7-304-XXXX| 23.38 15.999 42.653 33.881 1508.8726 23:22:49.04M 2017-08-12T15:39:46.434Z|I-OCEAN7-304-XXXX| 23.38 16.000 42.652 33.880 1508.8723 23:22:54.10M 2017-08-12T15:39:51.500Z|I-OCEAN7-304-XXXX| 23.38 16.000 42.731 33.950 1508.9536 23:22:59.16M 2017-08-12T15:39:56.560Z|I-OCEAN7-304-XXXX| 23.37 16.000 42.658 33.885 1508.8789 23:23:04.23M