2017-08-12T15:39:00.857Z|I-OCEAN7-304-XXXX|  23.38  16.000  42.685  33.908 1508.9076 23:22:08.51M
2017-08-12T15:39:05.914Z|I-OCEAN7-304-XXXX|  23.39  16.000  42.662  33.888 1508.8838 23:22:13.57M
2017-08-12T15:39:10.981Z|I-OCEAN7-304-XXXX|  23.39  16.000  42.662  33.888 1508.8832 23:22:18.63M
2017-08-12T15:39:16.045Z|I-OCEAN7-304-XXXX|  23.39  16.000  42.704  33.926 1508.9258 23:22:23.70M
2017-08-12T15:39:21.112Z|I-OCEAN7-304-XXXX|  23.39  15.999  42.703  33.925 1508.9243 23:22:28.76M
2017-08-12T15:39:26.177Z|I-OCEAN7-304-XXXX|  23.40  15.999  42.673  33.899 1508.8934 23:22:33.83M
2017-08-12T15:39:31.241Z|I-OCEAN7-304-XXXX|  23.40  15.999  42.666  33.893 1508.8861 23:22:38.88M
2017-08-12T15:39:36.304Z|I-OCEAN7-304-XXXX|  23.40  15.999  42.654  33.882 1508.8739 23:22:43.95M
2017-08-12T15:39:41.371Z|I-OCEAN7-304-XXXX|  23.38  15.999  42.653  33.881 1508.8726 23:22:49.04M
2017-08-12T15:39:46.434Z|I-OCEAN7-304-XXXX|  23.38  16.000  42.652  33.880 1508.8723 23:22:54.10M
2017-08-12T15:39:51.500Z|I-OCEAN7-304-XXXX|  23.38  16.000  42.731  33.950 1508.9536 23:22:59.16M
2017-08-12T15:39:56.560Z|I-OCEAN7-304-XXXX|  23.37  16.000  42.658  33.885 1508.8789 23:23:04.23M