2017-08-12T15:35:03.068Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.673 33.895 1508.9003 23:18:10.71M 2017-08-12T15:35:08.135Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.672 33.895 1508.8992 23:18:15.77M 2017-08-12T15:35:13.199Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.671 33.894 1508.8973 23:18:20.83M 2017-08-12T15:35:18.262Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.674 33.896 1508.9000 23:18:25.90M 2017-08-12T15:35:23.069Z|I-OCEAN7-304-XXXX| 23.32 16.003 42.691 33.912 1508.9176 23:18:30.96M 2017-08-12T15:35:28.135Z|I-OCEAN7-304-XXXX| 23.32 16.004 42.743 33.957 1508.9730 23:18:35.77M 2017-08-12T15:35:33.199Z|I-OCEAN7-304-XXXX| 23.32 16.003 42.753 33.966 1508.9823 23:18:40.83M 2017-08-12T15:35:38.263Z|I-OCEAN7-304-XXXX| 23.33 16.003 42.699 33.918 1508.9265 23:18:45.90M 2017-08-12T15:35:43.330Z|I-OCEAN7-304-XXXX| 23.34 16.003 42.731 33.947 1508.9589 23:18:50.96M 2017-08-12T15:35:48.392Z|I-OCEAN7-304-XXXX| 23.34 16.003 42.731 33.947 1508.9585 23:18:56.04M 2017-08-12T15:35:53.456Z|I-OCEAN7-304-XXXX| 23.35 16.002 42.726 33.943 1508.9530 23:19:01.11M 2017-08-12T15:35:58.521Z|I-OCEAN7-304-XXXX| 23.35 16.000 42.677 33.902 1508.8977 23:19:06.17M