2017-08-12T15:35:03.068Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.673  33.895 1508.9003 23:18:10.71M
2017-08-12T15:35:08.135Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.672  33.895 1508.8992 23:18:15.77M
2017-08-12T15:35:13.199Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.671  33.894 1508.8973 23:18:20.83M
2017-08-12T15:35:18.262Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.674  33.896 1508.9000 23:18:25.90M
2017-08-12T15:35:23.069Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.691  33.912 1508.9176 23:18:30.96M
2017-08-12T15:35:28.135Z|I-OCEAN7-304-XXXX|  23.32  16.004  42.743  33.957 1508.9730 23:18:35.77M
2017-08-12T15:35:33.199Z|I-OCEAN7-304-XXXX|  23.32  16.003  42.753  33.966 1508.9823 23:18:40.83M
2017-08-12T15:35:38.263Z|I-OCEAN7-304-XXXX|  23.33  16.003  42.699  33.918 1508.9265 23:18:45.90M
2017-08-12T15:35:43.330Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.731  33.947 1508.9589 23:18:50.96M
2017-08-12T15:35:48.392Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.731  33.947 1508.9585 23:18:56.04M
2017-08-12T15:35:53.456Z|I-OCEAN7-304-XXXX|  23.35  16.002  42.726  33.943 1508.9530 23:19:01.11M
2017-08-12T15:35:58.521Z|I-OCEAN7-304-XXXX|  23.35  16.000  42.677  33.902 1508.8977 23:19:06.17M