2017-08-12T15:33:01.516Z|I-OCEAN7-304-XXXX| 23.32 16.006 42.712 33.927 1508.9452 23:16:09.18M 2017-08-12T15:33:06.582Z|I-OCEAN7-304-XXXX| 23.30 16.004 42.727 33.942 1508.9576 23:16:14.22M 2017-08-12T15:33:11.649Z|I-OCEAN7-304-XXXX| 23.30 16.004 42.688 33.907 1508.9169 23:16:19.29M 2017-08-12T15:33:16.710Z|I-OCEAN7-304-XXXX| 23.30 16.004 42.680 33.901 1508.9083 23:16:24.35M 2017-08-12T15:33:21.776Z|I-OCEAN7-304-XXXX| 23.30 16.003 42.633 33.859 1508.8593 23:16:29.41M 2017-08-12T15:33:26.838Z|I-OCEAN7-304-XXXX| 23.31 16.003 42.678 33.899 1508.9042 23:16:34.48M 2017-08-12T15:33:31.901Z|I-OCEAN7-304-XXXX| 23.31 16.003 42.672 33.895 1508.8979 23:16:39.54M 2017-08-12T15:33:36.973Z|I-OCEAN7-304-XXXX| 23.31 16.002 42.629 33.857 1508.8540 23:16:44.60M 2017-08-12T15:33:42.033Z|I-OCEAN7-304-XXXX| 23.31 16.002 42.696 33.916 1508.9214 23:16:49.67M 2017-08-12T15:33:47.147Z|I-OCEAN7-304-XXXX| 23.31 16.002 42.686 33.907 1508.9113 23:16:54.73M 2017-08-12T15:33:52.163Z|I-OCEAN7-304-XXXX| 23.31 16.002 42.701 33.920 1508.9269 23:16:59.84M 2017-08-12T15:33:57.227Z|I-OCEAN7-304-XXXX| 23.31 16.003 42.690 33.911 1508.9170 23:17:04.86M