2017-08-12T15:28:03.216Z|I-OCEAN7-304-XXXX| 23.29 16.001 42.711 33.930 1508.9343 23:11:10.83M 2017-08-12T15:28:08.281Z|I-OCEAN7-304-XXXX| 23.29 16.000 42.718 33.938 1508.9399 23:11:15.89M 2017-08-12T15:28:13.345Z|I-OCEAN7-304-XXXX| 23.27 16.001 42.652 33.878 1508.8726 23:11:20.96M 2017-08-12T15:28:18.413Z|I-OCEAN7-304-XXXX| 23.27 16.001 42.652 33.878 1508.8733 23:11:26.04M 2017-08-12T15:28:23.478Z|I-OCEAN7-304-XXXX| 23.27 16.001 42.727 33.945 1508.9515 23:11:31.11M 2017-08-12T15:28:28.540Z|I-OCEAN7-304-XXXX| 23.28 16.002 42.670 33.894 1508.8940 23:11:36.17M 2017-08-12T15:28:33.611Z|I-OCEAN7-304-XXXX| 23.28 16.002 42.715 33.933 1508.9398 23:11:41.23M 2017-08-12T15:28:38.670Z|I-OCEAN7-304-XXXX| 23.28 16.002 42.676 33.899 1508.9008 23:11:46.30M 2017-08-12T15:28:43.737Z|I-OCEAN7-304-XXXX| 23.28 16.002 42.676 33.899 1508.9009 23:11:51.36M 2017-08-12T15:28:48.800Z|I-OCEAN7-304-XXXX| 23.27 16.002 42.666 33.890 1508.8909 23:11:56.42M 2017-08-12T15:28:53.867Z|I-OCEAN7-304-XXXX| 23.27 16.002 42.651 33.877 1508.8754 23:12:01.49M 2017-08-12T15:28:58.935Z|I-OCEAN7-304-XXXX| 23.29 16.002 42.681 33.903 1508.9065 23:12:06.55M