2017-08-12T15:28:03.216Z|I-OCEAN7-304-XXXX|  23.29  16.001  42.711  33.930 1508.9343 23:11:10.83M
2017-08-12T15:28:08.281Z|I-OCEAN7-304-XXXX|  23.29  16.000  42.718  33.938 1508.9399 23:11:15.89M
2017-08-12T15:28:13.345Z|I-OCEAN7-304-XXXX|  23.27  16.001  42.652  33.878 1508.8726 23:11:20.96M
2017-08-12T15:28:18.413Z|I-OCEAN7-304-XXXX|  23.27  16.001  42.652  33.878 1508.8733 23:11:26.04M
2017-08-12T15:28:23.478Z|I-OCEAN7-304-XXXX|  23.27  16.001  42.727  33.945 1508.9515 23:11:31.11M
2017-08-12T15:28:28.540Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.670  33.894 1508.8940 23:11:36.17M
2017-08-12T15:28:33.611Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.715  33.933 1508.9398 23:11:41.23M
2017-08-12T15:28:38.670Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.676  33.899 1508.9008 23:11:46.30M
2017-08-12T15:28:43.737Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.676  33.899 1508.9009 23:11:51.36M
2017-08-12T15:28:48.800Z|I-OCEAN7-304-XXXX|  23.27  16.002  42.666  33.890 1508.8909 23:11:56.42M
2017-08-12T15:28:53.867Z|I-OCEAN7-304-XXXX|  23.27  16.002  42.651  33.877 1508.8754 23:12:01.49M
2017-08-12T15:28:58.935Z|I-OCEAN7-304-XXXX|  23.29  16.002  42.681  33.903 1508.9065 23:12:06.55M