2017-08-12T15:26:01.931Z|I-OCEAN7-304-XXXX| 23.26 16.003 42.639 33.865 1508.8639 23:09:09.54M 2017-08-12T15:26:06.990Z|I-OCEAN7-304-XXXX| 23.23 16.003 42.593 33.824 1508.8163 23:09:14.60M 2017-08-12T15:26:12.060Z|I-OCEAN7-304-XXXX| 23.23 16.003 42.658 33.882 1508.8832 23:09:19.67M 2017-08-12T15:26:17.118Z|I-OCEAN7-304-XXXX| 23.23 16.003 42.636 33.863 1508.8596 23:09:24.73M 2017-08-12T15:26:21.928Z|I-OCEAN7-304-XXXX| 23.23 16.003 42.636 33.863 1508.8597 23:09:29.79M 2017-08-12T15:26:26.988Z|I-OCEAN7-304-XXXX| 23.32 16.002 42.636 33.863 1508.8613 23:09:34.60M 2017-08-12T15:26:32.056Z|I-OCEAN7-304-XXXX| 23.25 16.002 42.649 33.875 1508.8730 23:09:39.67M 2017-08-12T15:26:37.117Z|I-OCEAN7-304-XXXX| 23.20 16.003 42.629 33.857 1508.8519 23:09:44.73M 2017-08-12T15:26:42.184Z|I-OCEAN7-304-XXXX| 23.22 16.003 42.683 33.904 1508.9072 23:09:49.79M 2017-08-12T15:26:47.251Z|I-OCEAN7-304-XXXX| 23.20 16.003 42.633 33.860 1508.8561 23:09:54.86M 2017-08-12T15:26:52.313Z|I-OCEAN7-304-XXXX| 23.25 16.003 42.672 33.895 1508.8972 23:09:59.92M 2017-08-12T15:26:57.377Z|I-OCEAN7-304-XXXX| 23.23 16.003 42.697 33.917 1508.9230 23:10:05.01M