2017-08-12T15:26:01.931Z|I-OCEAN7-304-XXXX|  23.26  16.003  42.639  33.865 1508.8639 23:09:09.54M
2017-08-12T15:26:06.990Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.593  33.824 1508.8163 23:09:14.60M
2017-08-12T15:26:12.060Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.658  33.882 1508.8832 23:09:19.67M
2017-08-12T15:26:17.118Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.636  33.863 1508.8596 23:09:24.73M
2017-08-12T15:26:21.928Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.636  33.863 1508.8597 23:09:29.79M
2017-08-12T15:26:26.988Z|I-OCEAN7-304-XXXX|  23.32  16.002  42.636  33.863 1508.8613 23:09:34.60M
2017-08-12T15:26:32.056Z|I-OCEAN7-304-XXXX|  23.25  16.002  42.649  33.875 1508.8730 23:09:39.67M
2017-08-12T15:26:37.117Z|I-OCEAN7-304-XXXX|  23.20  16.003  42.629  33.857 1508.8519 23:09:44.73M
2017-08-12T15:26:42.184Z|I-OCEAN7-304-XXXX|  23.22  16.003  42.683  33.904 1508.9072 23:09:49.79M
2017-08-12T15:26:47.251Z|I-OCEAN7-304-XXXX|  23.20  16.003  42.633  33.860 1508.8561 23:09:54.86M
2017-08-12T15:26:52.313Z|I-OCEAN7-304-XXXX|  23.25  16.003  42.672  33.895 1508.8972 23:09:59.92M
2017-08-12T15:26:57.377Z|I-OCEAN7-304-XXXX|  23.23  16.003  42.697  33.917 1508.9230 23:10:05.01M