2017-08-12T15:24:00.375Z|I-OCEAN7-304-XXXX|  23.23  16.001  42.675  33.898 1508.8972 23:07:07.97M
2017-08-12T15:24:05.436Z|I-OCEAN7-304-XXXX|  23.23  16.002  42.731  33.948 1508.9547 23:07:13.05M
2017-08-12T15:24:10.503Z|I-OCEAN7-304-XXXX|  23.15  16.001  42.731  33.948 1508.9531 23:07:18.12M
2017-08-12T15:24:15.573Z|I-OCEAN7-304-XXXX|  23.21  16.001  42.680  33.903 1508.9021 23:07:23.18M
2017-08-12T15:24:20.629Z|I-OCEAN7-304-XXXX|  23.22  16.002  42.686  33.908 1508.9092 23:07:28.25M
2017-08-12T15:24:25.705Z|I-OCEAN7-304-XXXX|  23.22  16.002  42.633  33.860 1508.8553 23:07:33.31M
2017-08-12T15:24:30.761Z|I-OCEAN7-304-XXXX|  23.25  16.003  42.656  33.880 1508.8812 23:07:38.37M
2017-08-12T15:24:35.826Z|I-OCEAN7-304-XXXX|  23.25  16.003  42.716  33.933 1508.9434 23:07:43.44M
2017-08-12T15:24:40.892Z|I-OCEAN7-304-XXXX|  23.25  16.004  42.694  33.914 1508.9216 23:07:48.50M
2017-08-12T15:24:45.955Z|I-OCEAN7-304-XXXX|  23.20  16.004  42.731  33.947 1508.9592 23:07:53.57M
2017-08-12T15:24:51.020Z|I-OCEAN7-304-XXXX|  23.22  16.003  42.668  33.891 1508.8942 23:07:58.63M
2017-08-12T15:24:56.091Z|I-OCEAN7-304-XXXX|  23.22  16.003  42.677  33.898 1508.9030 23:08:03.69M