2017-08-12T15:24:00.375Z|I-OCEAN7-304-XXXX| 23.23 16.001 42.675 33.898 1508.8972 23:07:07.97M 2017-08-12T15:24:05.436Z|I-OCEAN7-304-XXXX| 23.23 16.002 42.731 33.948 1508.9547 23:07:13.05M 2017-08-12T15:24:10.503Z|I-OCEAN7-304-XXXX| 23.15 16.001 42.731 33.948 1508.9531 23:07:18.12M 2017-08-12T15:24:15.573Z|I-OCEAN7-304-XXXX| 23.21 16.001 42.680 33.903 1508.9021 23:07:23.18M 2017-08-12T15:24:20.629Z|I-OCEAN7-304-XXXX| 23.22 16.002 42.686 33.908 1508.9092 23:07:28.25M 2017-08-12T15:24:25.705Z|I-OCEAN7-304-XXXX| 23.22 16.002 42.633 33.860 1508.8553 23:07:33.31M 2017-08-12T15:24:30.761Z|I-OCEAN7-304-XXXX| 23.25 16.003 42.656 33.880 1508.8812 23:07:38.37M 2017-08-12T15:24:35.826Z|I-OCEAN7-304-XXXX| 23.25 16.003 42.716 33.933 1508.9434 23:07:43.44M 2017-08-12T15:24:40.892Z|I-OCEAN7-304-XXXX| 23.25 16.004 42.694 33.914 1508.9216 23:07:48.50M 2017-08-12T15:24:45.955Z|I-OCEAN7-304-XXXX| 23.20 16.004 42.731 33.947 1508.9592 23:07:53.57M 2017-08-12T15:24:51.020Z|I-OCEAN7-304-XXXX| 23.22 16.003 42.668 33.891 1508.8942 23:07:58.63M 2017-08-12T15:24:56.091Z|I-OCEAN7-304-XXXX| 23.22 16.003 42.677 33.898 1508.9030 23:08:03.69M