2017-08-12T15:22:04.409Z|I-OCEAN7-304-XXXX|  23.21  16.006  42.634  33.858 1508.8649 23:05:12.02M
2017-08-12T15:22:09.468Z|I-OCEAN7-304-XXXX|  23.21  16.006  42.653  33.875 1508.8833 23:05:17.08M
2017-08-12T15:22:14.535Z|I-OCEAN7-304-XXXX|  23.22  16.005  42.654  33.876 1508.8831 23:05:22.14M
2017-08-12T15:22:19.600Z|I-OCEAN7-304-XXXX|  23.22  16.005  42.650  33.873 1508.8788 23:05:27.21M
2017-08-12T15:22:24.661Z|I-OCEAN7-304-XXXX|  23.22  16.005  42.732  33.946 1508.9624 23:05:32.27M
2017-08-12T15:22:29.733Z|I-OCEAN7-304-XXXX|  23.22  16.005  42.771  33.981 1509.0023 23:05:37.33M
2017-08-12T15:22:34.791Z|I-OCEAN7-304-XXXX|  23.22  16.004  42.747  33.960 1508.9771 23:05:42.40M
2017-08-12T15:22:39.858Z|I-OCEAN7-304-XXXX|  23.22  16.004  42.640  33.865 1508.8674 23:05:47.46M
2017-08-12T15:22:44.919Z|I-OCEAN7-304-XXXX|  23.22  16.004  42.706  33.924 1508.9351 23:05:52.53M
2017-08-12T15:22:49.985Z|I-OCEAN7-304-XXXX|  23.22  16.004  42.696  33.915 1508.9237 23:05:57.59M
2017-08-12T15:22:55.053Z|I-OCEAN7-304-XXXX|  23.23  16.004  42.750  33.963 1508.9795 23:06:02.65M