2017-08-12T15:22:04.409Z|I-OCEAN7-304-XXXX| 23.21 16.006 42.634 33.858 1508.8649 23:05:12.02M 2017-08-12T15:22:09.468Z|I-OCEAN7-304-XXXX| 23.21 16.006 42.653 33.875 1508.8833 23:05:17.08M 2017-08-12T15:22:14.535Z|I-OCEAN7-304-XXXX| 23.22 16.005 42.654 33.876 1508.8831 23:05:22.14M 2017-08-12T15:22:19.600Z|I-OCEAN7-304-XXXX| 23.22 16.005 42.650 33.873 1508.8788 23:05:27.21M 2017-08-12T15:22:24.661Z|I-OCEAN7-304-XXXX| 23.22 16.005 42.732 33.946 1508.9624 23:05:32.27M 2017-08-12T15:22:29.733Z|I-OCEAN7-304-XXXX| 23.22 16.005 42.771 33.981 1509.0023 23:05:37.33M 2017-08-12T15:22:34.791Z|I-OCEAN7-304-XXXX| 23.22 16.004 42.747 33.960 1508.9771 23:05:42.40M 2017-08-12T15:22:39.858Z|I-OCEAN7-304-XXXX| 23.22 16.004 42.640 33.865 1508.8674 23:05:47.46M 2017-08-12T15:22:44.919Z|I-OCEAN7-304-XXXX| 23.22 16.004 42.706 33.924 1508.9351 23:05:52.53M 2017-08-12T15:22:49.985Z|I-OCEAN7-304-XXXX| 23.22 16.004 42.696 33.915 1508.9237 23:05:57.59M 2017-08-12T15:22:55.053Z|I-OCEAN7-304-XXXX| 23.23 16.004 42.750 33.963 1508.9795 23:06:02.65M