2017-08-12T15:20:02.854Z|I-OCEAN7-304-XXXX| 23.17 16.004 42.668 33.889 1508.8951 23:03:10.46M 2017-08-12T15:20:07.916Z|I-OCEAN7-304-XXXX| 23.17 16.005 42.700 33.918 1508.9291 23:03:15.51M 2017-08-12T15:20:12.980Z|I-OCEAN7-304-XXXX| 23.16 16.005 42.643 33.867 1508.8712 23:03:20.58M 2017-08-12T15:20:18.049Z|I-OCEAN7-304-XXXX| 23.16 16.005 42.681 33.901 1508.9108 23:03:25.64M 2017-08-12T15:20:23.108Z|I-OCEAN7-304-XXXX| 23.17 16.005 42.652 33.875 1508.8807 23:03:30.70M 2017-08-12T15:20:28.177Z|I-OCEAN7-304-XXXX| 23.17 16.006 42.652 33.874 1508.8822 23:03:35.76M 2017-08-12T15:20:33.237Z|I-OCEAN7-304-XXXX| 23.18 16.006 42.709 33.924 1508.9415 23:03:40.83M 2017-08-12T15:20:38.302Z|I-OCEAN7-304-XXXX| 23.18 16.007 42.709 33.925 1508.9424 23:03:45.89M 2017-08-12T15:20:43.371Z|I-OCEAN7-304-XXXX| 23.19 16.007 42.722 33.936 1508.9556 23:03:50.96M 2017-08-12T15:20:48.433Z|I-OCEAN7-304-XXXX| 23.19 16.007 42.663 33.884 1508.8955 23:03:56.04M 2017-08-12T15:20:53.501Z|I-OCEAN7-304-XXXX| 23.19 16.007 42.664 33.884 1508.8962 23:04:01.10M 2017-08-12T15:20:58.564Z|I-OCEAN7-304-XXXX| 23.21 16.007 42.645 33.867 1508.8767 23:04:06.17M