2017-08-12T15:17:01.302Z|I-OCEAN7-304-XXXX|  23.18  16.006  42.640  33.863 1508.8699 23:00:08.88M
2017-08-12T15:17:06.370Z|I-OCEAN7-304-XXXX|  23.18  16.006  42.695  33.912 1508.9274 23:00:13.95M
2017-08-12T15:17:11.433Z|I-OCEAN7-304-XXXX|  23.21  16.007  42.695  33.911 1508.9290 23:00:19.03M
2017-08-12T15:17:16.494Z|I-OCEAN7-304-XXXX|  23.13  16.005  42.620  33.846 1508.8469 23:00:24.09M
2017-08-12T15:17:21.565Z|I-OCEAN7-304-XXXX|  23.11  16.005  42.620  33.847 1508.8463 23:00:29.15M
2017-08-12T15:17:26.625Z|I-OCEAN7-304-XXXX|  23.15  16.005  42.668  33.890 1508.8951 23:00:34.22M
2017-08-12T15:17:31.693Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.661  33.883 1508.8872 23:00:39.28M
2017-08-12T15:17:36.754Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.660  33.883 1508.8862 23:00:44.35M
2017-08-12T15:17:41.820Z|I-OCEAN7-304-XXXX|  23.19  16.004  42.674  33.895 1508.9011 23:00:49.41M
2017-08-12T15:17:46.888Z|I-OCEAN7-304-XXXX|  23.10  16.004  42.675  33.896 1508.9009 23:00:54.47M
2017-08-12T15:17:51.947Z|I-OCEAN7-304-XXXX|  23.17  16.004  42.662  33.885 1508.8881 23:00:59.54M
2017-08-12T15:17:57.025Z|I-OCEAN7-304-XXXX|  23.15  16.004  42.662  33.885 1508.8876 23:01:04.60M