2017-08-12T15:17:01.302Z|I-OCEAN7-304-XXXX| 23.18 16.006 42.640 33.863 1508.8699 23:00:08.88M 2017-08-12T15:17:06.370Z|I-OCEAN7-304-XXXX| 23.18 16.006 42.695 33.912 1508.9274 23:00:13.95M 2017-08-12T15:17:11.433Z|I-OCEAN7-304-XXXX| 23.21 16.007 42.695 33.911 1508.9290 23:00:19.03M 2017-08-12T15:17:16.494Z|I-OCEAN7-304-XXXX| 23.13 16.005 42.620 33.846 1508.8469 23:00:24.09M 2017-08-12T15:17:21.565Z|I-OCEAN7-304-XXXX| 23.11 16.005 42.620 33.847 1508.8463 23:00:29.15M 2017-08-12T15:17:26.625Z|I-OCEAN7-304-XXXX| 23.15 16.005 42.668 33.890 1508.8951 23:00:34.22M 2017-08-12T15:17:31.693Z|I-OCEAN7-304-XXXX| 23.13 16.004 42.661 33.883 1508.8872 23:00:39.28M 2017-08-12T15:17:36.754Z|I-OCEAN7-304-XXXX| 23.13 16.004 42.660 33.883 1508.8862 23:00:44.35M 2017-08-12T15:17:41.820Z|I-OCEAN7-304-XXXX| 23.19 16.004 42.674 33.895 1508.9011 23:00:49.41M 2017-08-12T15:17:46.888Z|I-OCEAN7-304-XXXX| 23.10 16.004 42.675 33.896 1508.9009 23:00:54.47M 2017-08-12T15:17:51.947Z|I-OCEAN7-304-XXXX| 23.17 16.004 42.662 33.885 1508.8881 23:00:59.54M 2017-08-12T15:17:57.025Z|I-OCEAN7-304-XXXX| 23.15 16.004 42.662 33.885 1508.8876 23:01:04.60M