2017-08-12T15:11:03.006Z|I-OCEAN7-304-XXXX| 23.12 16.008 42.712 33.926 1508.9484 22:54:10.58M 2017-08-12T15:11:08.071Z|I-OCEAN7-304-XXXX| 23.08 16.009 42.713 33.926 1508.9486 22:54:15.64M 2017-08-12T15:11:13.133Z|I-OCEAN7-304-XXXX| 23.08 16.009 42.690 33.906 1508.9252 22:54:20.70M 2017-08-12T15:11:18.204Z|I-OCEAN7-304-XXXX| 23.08 16.009 42.690 33.905 1508.9249 22:54:25.77M 2017-08-12T15:11:23.264Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.748 33.957 1508.9854 22:54:30.83M 2017-08-12T15:11:28.330Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.684 33.900 1508.9202 22:54:35.89M 2017-08-12T15:11:33.390Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.641 33.862 1508.8754 22:54:40.96M 2017-08-12T15:11:38.454Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.714 33.927 1508.9502 22:54:46.04M 2017-08-12T15:11:43.526Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.714 33.927 1508.9503 22:54:51.10M 2017-08-12T15:11:48.587Z|I-OCEAN7-304-XXXX| 23.11 16.009 42.707 33.921 1508.9435 22:54:56.17M 2017-08-12T15:11:53.652Z|I-OCEAN7-304-XXXX| 23.11 16.008 42.740 33.950 1508.9767 22:55:01.23M 2017-08-12T15:11:58.721Z|I-OCEAN7-304-XXXX| 23.12 16.008 42.732 33.943 1508.9675 22:55:06.30M