2017-08-12T15:11:03.006Z|I-OCEAN7-304-XXXX|  23.12  16.008  42.712  33.926 1508.9484 22:54:10.58M
2017-08-12T15:11:08.071Z|I-OCEAN7-304-XXXX|  23.08  16.009  42.713  33.926 1508.9486 22:54:15.64M
2017-08-12T15:11:13.133Z|I-OCEAN7-304-XXXX|  23.08  16.009  42.690  33.906 1508.9252 22:54:20.70M
2017-08-12T15:11:18.204Z|I-OCEAN7-304-XXXX|  23.08  16.009  42.690  33.905 1508.9249 22:54:25.77M
2017-08-12T15:11:23.264Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.748  33.957 1508.9854 22:54:30.83M
2017-08-12T15:11:28.330Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.684  33.900 1508.9202 22:54:35.89M
2017-08-12T15:11:33.390Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.641  33.862 1508.8754 22:54:40.96M
2017-08-12T15:11:38.454Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.714  33.927 1508.9502 22:54:46.04M
2017-08-12T15:11:43.526Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.714  33.927 1508.9503 22:54:51.10M
2017-08-12T15:11:48.587Z|I-OCEAN7-304-XXXX|  23.11  16.009  42.707  33.921 1508.9435 22:54:56.17M
2017-08-12T15:11:53.652Z|I-OCEAN7-304-XXXX|  23.11  16.008  42.740  33.950 1508.9767 22:55:01.23M
2017-08-12T15:11:58.721Z|I-OCEAN7-304-XXXX|  23.12  16.008  42.732  33.943 1508.9675 22:55:06.30M