2017-08-12T15:09:01.455Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.740  33.949 1508.9781 22:52:09.03M
2017-08-12T15:09:06.519Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.716  33.928 1508.9540 22:52:14.09M
2017-08-12T15:09:11.581Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.693  33.907 1508.9307 22:52:19.15M
2017-08-12T15:09:16.647Z|I-OCEAN7-304-XXXX|  23.14  16.010  42.692  33.906 1508.9318 22:52:24.22M
2017-08-12T15:09:21.709Z|I-OCEAN7-304-XXXX|  23.09  16.011  42.692  33.906 1508.9314 22:52:29.28M
2017-08-12T15:09:26.773Z|I-OCEAN7-304-XXXX|  23.08  16.011  42.681  33.896 1508.9211 22:52:34.35M
2017-08-12T15:09:31.845Z|I-OCEAN7-304-XXXX|  23.08  16.011  42.662  33.879 1508.9026 22:52:39.41M
2017-08-12T15:09:36.906Z|I-OCEAN7-304-XXXX|  23.09  16.012  42.593  33.817 1508.8324 22:52:44.47M
2017-08-12T15:09:41.968Z|I-OCEAN7-304-XXXX|  23.04  16.012  42.671  33.886 1508.9116 22:52:49.54M
2017-08-12T15:09:47.039Z|I-OCEAN7-304-XXXX|  23.04  16.012  42.701  33.912 1508.9424 22:52:54.60M
2017-08-12T15:09:52.098Z|I-OCEAN7-304-XXXX|  23.05  16.009  42.722  33.934 1508.9580 22:52:59.66M
2017-08-12T15:09:57.175Z|I-OCEAN7-304-XXXX|  23.06  16.009  42.713  33.926 1508.9484 22:53:04.73M