2017-08-12T15:09:01.455Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.740 33.949 1508.9781 22:52:09.03M 2017-08-12T15:09:06.519Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.716 33.928 1508.9540 22:52:14.09M 2017-08-12T15:09:11.581Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.693 33.907 1508.9307 22:52:19.15M 2017-08-12T15:09:16.647Z|I-OCEAN7-304-XXXX| 23.14 16.010 42.692 33.906 1508.9318 22:52:24.22M 2017-08-12T15:09:21.709Z|I-OCEAN7-304-XXXX| 23.09 16.011 42.692 33.906 1508.9314 22:52:29.28M 2017-08-12T15:09:26.773Z|I-OCEAN7-304-XXXX| 23.08 16.011 42.681 33.896 1508.9211 22:52:34.35M 2017-08-12T15:09:31.845Z|I-OCEAN7-304-XXXX| 23.08 16.011 42.662 33.879 1508.9026 22:52:39.41M 2017-08-12T15:09:36.906Z|I-OCEAN7-304-XXXX| 23.09 16.012 42.593 33.817 1508.8324 22:52:44.47M 2017-08-12T15:09:41.968Z|I-OCEAN7-304-XXXX| 23.04 16.012 42.671 33.886 1508.9116 22:52:49.54M 2017-08-12T15:09:47.039Z|I-OCEAN7-304-XXXX| 23.04 16.012 42.701 33.912 1508.9424 22:52:54.60M 2017-08-12T15:09:52.098Z|I-OCEAN7-304-XXXX| 23.05 16.009 42.722 33.934 1508.9580 22:52:59.66M 2017-08-12T15:09:57.175Z|I-OCEAN7-304-XXXX| 23.06 16.009 42.713 33.926 1508.9484 22:53:04.73M