2017-08-12T15:07:04.965Z|I-OCEAN7-304-XXXX| 23.06 16.010 42.634 33.855 1508.8696 22:50:12.54M 2017-08-12T15:07:10.027Z|I-OCEAN7-304-XXXX| 23.08 16.010 42.715 33.927 1508.9534 22:50:17.59M 2017-08-12T15:07:15.090Z|I-OCEAN7-304-XXXX| 23.04 16.009 42.621 33.844 1508.8556 22:50:22.65M 2017-08-12T15:07:20.158Z|I-OCEAN7-304-XXXX| 23.04 16.009 42.664 33.882 1508.8994 22:50:27.71M 2017-08-12T15:07:25.231Z|I-OCEAN7-304-XXXX| 23.06 16.009 42.639 33.860 1508.8748 22:50:32.78M 2017-08-12T15:07:30.286Z|I-OCEAN7-304-XXXX| 23.03 16.009 42.639 33.860 1508.8743 22:50:37.84M 2017-08-12T15:07:35.351Z|I-OCEAN7-304-XXXX| 23.03 16.009 42.628 33.850 1508.8629 22:50:42.90M 2017-08-12T15:07:40.415Z|I-OCEAN7-304-XXXX| 23.12 16.010 42.670 33.887 1508.9081 22:50:47.97M 2017-08-12T15:07:45.481Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.679 33.895 1508.9161 22:50:53.05M 2017-08-12T15:07:50.546Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.719 33.930 1508.9575 22:50:58.12M 2017-08-12T15:07:55.608Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.674 33.890 1508.9122 22:51:03.18M