2017-08-12T15:04:03.153Z|I-OCEAN7-304-XXXX|  23.06  16.008  42.679  33.896 1508.9111 22:47:10.70M
2017-08-12T15:04:08.215Z|I-OCEAN7-304-XXXX|  23.06  16.009  42.679  33.896 1508.9141 22:47:15.76M
2017-08-12T15:04:13.284Z|I-OCEAN7-304-XXXX|  23.02  16.008  42.693  33.909 1508.9274 22:47:20.83M
2017-08-12T15:04:18.085Z|I-OCEAN7-304-XXXX|  23.04  16.009  42.652  33.872 1508.8857 22:47:25.89M
2017-08-12T15:04:23.148Z|I-OCEAN7-304-XXXX|  23.04  16.009  42.611  33.835 1508.8431 22:47:30.70M
2017-08-12T15:04:28.216Z|I-OCEAN7-304-XXXX|  23.03  16.009  42.611  33.836 1508.8436 22:47:35.76M
2017-08-12T15:04:33.283Z|I-OCEAN7-304-XXXX|  23.02  16.008  42.688  33.904 1508.9219 22:47:40.83M
2017-08-12T15:04:38.345Z|I-OCEAN7-304-XXXX|  23.04  16.008  42.724  33.936 1508.9574 22:47:45.89M
2017-08-12T15:04:43.407Z|I-OCEAN7-304-XXXX|  23.05  16.009  42.694  33.909 1508.9301 22:47:50.96M
2017-08-12T15:04:48.478Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.717  33.929 1508.9547 22:47:56.04M
2017-08-12T15:04:53.537Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.693  33.907 1508.9315 22:48:01.10M
2017-08-12T15:04:58.605Z|I-OCEAN7-304-XXXX|  23.05  16.010  42.688  33.903 1508.9258 22:48:06.17M