2017-08-12T15:04:03.153Z|I-OCEAN7-304-XXXX| 23.06 16.008 42.679 33.896 1508.9111 22:47:10.70M 2017-08-12T15:04:08.215Z|I-OCEAN7-304-XXXX| 23.06 16.009 42.679 33.896 1508.9141 22:47:15.76M 2017-08-12T15:04:13.284Z|I-OCEAN7-304-XXXX| 23.02 16.008 42.693 33.909 1508.9274 22:47:20.83M 2017-08-12T15:04:18.085Z|I-OCEAN7-304-XXXX| 23.04 16.009 42.652 33.872 1508.8857 22:47:25.89M 2017-08-12T15:04:23.148Z|I-OCEAN7-304-XXXX| 23.04 16.009 42.611 33.835 1508.8431 22:47:30.70M 2017-08-12T15:04:28.216Z|I-OCEAN7-304-XXXX| 23.03 16.009 42.611 33.836 1508.8436 22:47:35.76M 2017-08-12T15:04:33.283Z|I-OCEAN7-304-XXXX| 23.02 16.008 42.688 33.904 1508.9219 22:47:40.83M 2017-08-12T15:04:38.345Z|I-OCEAN7-304-XXXX| 23.04 16.008 42.724 33.936 1508.9574 22:47:45.89M 2017-08-12T15:04:43.407Z|I-OCEAN7-304-XXXX| 23.05 16.009 42.694 33.909 1508.9301 22:47:50.96M 2017-08-12T15:04:48.478Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.717 33.929 1508.9547 22:47:56.04M 2017-08-12T15:04:53.537Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.693 33.907 1508.9315 22:48:01.10M 2017-08-12T15:04:58.605Z|I-OCEAN7-304-XXXX| 23.05 16.010 42.688 33.903 1508.9258 22:48:06.17M