2017-08-12T15:02:01.855Z|I-OCEAN7-304-XXXX| 22.98 16.009 42.640 33.861 1508.8738 22:45:09.41M 2017-08-12T15:02:06.924Z|I-OCEAN7-304-XXXX| 22.98 16.009 42.670 33.887 1508.9044 22:45:14.47M 2017-08-12T15:02:11.987Z|I-OCEAN7-304-XXXX| 23.05 16.009 42.593 33.818 1508.8265 22:45:19.54M 2017-08-12T15:02:17.052Z|I-OCEAN7-304-XXXX| 22.99 16.010 42.667 33.884 1508.9022 22:45:24.60M 2017-08-12T15:02:21.856Z|I-OCEAN7-304-XXXX| 22.98 16.010 42.627 33.849 1508.8622 22:45:29.66M 2017-08-12T15:02:26.922Z|I-OCEAN7-304-XXXX| 22.98 16.010 42.620 33.842 1508.8546 22:45:34.47M 2017-08-12T15:02:31.985Z|I-OCEAN7-304-XXXX| 22.98 16.010 42.619 33.841 1508.8538 22:45:39.53M 2017-08-12T15:02:37.051Z|I-OCEAN7-304-XXXX| 22.98 16.010 42.643 33.863 1508.8792 22:45:44.60M 2017-08-12T15:02:42.119Z|I-OCEAN7-304-XXXX| 22.99 16.008 42.643 33.865 1508.8749 22:45:49.66M 2017-08-12T15:02:47.180Z|I-OCEAN7-304-XXXX| 23.06 16.008 42.699 33.915 1508.9331 22:45:54.73M 2017-08-12T15:02:52.244Z|I-OCEAN7-304-XXXX| 23.04 16.008 42.708 33.922 1508.9408 22:45:59.79M 2017-08-12T15:02:57.314Z|I-OCEAN7-304-XXXX| 23.04 16.007 42.709 33.924 1508.9409 22:46:04.85M