2017-08-12T15:02:01.855Z|I-OCEAN7-304-XXXX|  22.98  16.009  42.640  33.861 1508.8738 22:45:09.41M
2017-08-12T15:02:06.924Z|I-OCEAN7-304-XXXX|  22.98  16.009  42.670  33.887 1508.9044 22:45:14.47M
2017-08-12T15:02:11.987Z|I-OCEAN7-304-XXXX|  23.05  16.009  42.593  33.818 1508.8265 22:45:19.54M
2017-08-12T15:02:17.052Z|I-OCEAN7-304-XXXX|  22.99  16.010  42.667  33.884 1508.9022 22:45:24.60M
2017-08-12T15:02:21.856Z|I-OCEAN7-304-XXXX|  22.98  16.010  42.627  33.849 1508.8622 22:45:29.66M
2017-08-12T15:02:26.922Z|I-OCEAN7-304-XXXX|  22.98  16.010  42.620  33.842 1508.8546 22:45:34.47M
2017-08-12T15:02:31.985Z|I-OCEAN7-304-XXXX|  22.98  16.010  42.619  33.841 1508.8538 22:45:39.53M
2017-08-12T15:02:37.051Z|I-OCEAN7-304-XXXX|  22.98  16.010  42.643  33.863 1508.8792 22:45:44.60M
2017-08-12T15:02:42.119Z|I-OCEAN7-304-XXXX|  22.99  16.008  42.643  33.865 1508.8749 22:45:49.66M
2017-08-12T15:02:47.180Z|I-OCEAN7-304-XXXX|  23.06  16.008  42.699  33.915 1508.9331 22:45:54.73M
2017-08-12T15:02:52.244Z|I-OCEAN7-304-XXXX|  23.04  16.008  42.708  33.922 1508.9408 22:45:59.79M
2017-08-12T15:02:57.314Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.709  33.924 1508.9409 22:46:04.85M