2017-08-12T15:00:01.084Z|I-OCEAN7-304-XXXX| 23.01 16.014 42.717 33.925 1508.9630 22:43:08.62M 2017-08-12T15:00:06.152Z|I-OCEAN7-304-XXXX| 23.01 16.015 42.755 33.958 1509.0037 22:43:13.69M 2017-08-12T15:00:11.214Z|I-OCEAN7-304-XXXX| 23.01 16.016 42.717 33.924 1508.9663 22:43:18.75M 2017-08-12T15:00:16.280Z|I-OCEAN7-304-XXXX| 22.99 16.016 42.654 33.867 1508.9026 22:43:23.82M 2017-08-12T15:00:21.343Z|I-OCEAN7-304-XXXX| 22.98 16.017 42.663 33.875 1508.9136 22:43:28.88M 2017-08-12T15:00:26.407Z|I-OCEAN7-304-XXXX| 23.03 16.017 42.664 33.875 1508.9154 22:43:33.94M 2017-08-12T15:00:31.475Z|I-OCEAN7-304-XXXX| 23.03 16.017 42.677 33.887 1508.9285 22:43:39.03M 2017-08-12T15:00:36.534Z|I-OCEAN7-304-XXXX| 23.03 16.017 42.678 33.888 1508.9296 22:43:44.09M 2017-08-12T15:00:41.647Z|I-OCEAN7-304-XXXX| 23.03 16.017 42.679 33.889 1508.9299 22:43:49.15M 2017-08-12T15:00:46.673Z|I-OCEAN7-304-XXXX| 23.04 16.016 42.695 33.904 1508.9454 22:43:54.26M 2017-08-12T15:00:51.732Z|I-OCEAN7-304-XXXX| 22.98 16.016 42.731 33.936 1508.9801 22:43:59.28M 2017-08-12T15:00:56.534Z|I-OCEAN7-304-XXXX| 23.00 16.015 42.679 33.891 1508.9261 22:44:04.35M