2017-08-12T15:00:01.084Z|I-OCEAN7-304-XXXX|  23.01  16.014  42.717  33.925 1508.9630 22:43:08.62M
2017-08-12T15:00:06.152Z|I-OCEAN7-304-XXXX|  23.01  16.015  42.755  33.958 1509.0037 22:43:13.69M
2017-08-12T15:00:11.214Z|I-OCEAN7-304-XXXX|  23.01  16.016  42.717  33.924 1508.9663 22:43:18.75M
2017-08-12T15:00:16.280Z|I-OCEAN7-304-XXXX|  22.99  16.016  42.654  33.867 1508.9026 22:43:23.82M
2017-08-12T15:00:21.343Z|I-OCEAN7-304-XXXX|  22.98  16.017  42.663  33.875 1508.9136 22:43:28.88M
2017-08-12T15:00:26.407Z|I-OCEAN7-304-XXXX|  23.03  16.017  42.664  33.875 1508.9154 22:43:33.94M
2017-08-12T15:00:31.475Z|I-OCEAN7-304-XXXX|  23.03  16.017  42.677  33.887 1508.9285 22:43:39.03M
2017-08-12T15:00:36.534Z|I-OCEAN7-304-XXXX|  23.03  16.017  42.678  33.888 1508.9296 22:43:44.09M
2017-08-12T15:00:41.647Z|I-OCEAN7-304-XXXX|  23.03  16.017  42.679  33.889 1508.9299 22:43:49.15M
2017-08-12T15:00:46.673Z|I-OCEAN7-304-XXXX|  23.04  16.016  42.695  33.904 1508.9454 22:43:54.26M
2017-08-12T15:00:51.732Z|I-OCEAN7-304-XXXX|  22.98  16.016  42.731  33.936 1508.9801 22:43:59.28M
2017-08-12T15:00:56.534Z|I-OCEAN7-304-XXXX|  23.00  16.015  42.679  33.891 1508.9261 22:44:04.35M