2017-08-12T14:56:03.303Z|I-OCEAN7-304-XXXX|  22.95  16.011  42.651  33.869 1508.8879 22:39:10.82M
2017-08-12T14:56:08.365Z|I-OCEAN7-304-XXXX|  22.95  16.011  42.673  33.889 1508.9094 22:39:15.89M
2017-08-12T14:56:13.433Z|I-OCEAN7-304-XXXX|  22.95  16.011  42.646  33.865 1508.8823 22:39:20.95M
2017-08-12T14:56:18.496Z|I-OCEAN7-304-XXXX|  22.94  16.011  42.656  33.873 1508.8926 22:39:26.04M
2017-08-12T14:56:23.562Z|I-OCEAN7-304-XXXX|  22.92  16.011  42.655  33.872 1508.8914 22:39:31.10M
2017-08-12T14:56:28.631Z|I-OCEAN7-304-XXXX|  22.97  16.011  42.704  33.916 1508.9426 22:39:36.17M
2017-08-12T14:56:33.689Z|I-OCEAN7-304-XXXX|  23.04  16.011  42.634  33.855 1508.8721 22:39:41.23M
2017-08-12T14:56:38.759Z|I-OCEAN7-304-XXXX|  23.02  16.010  42.642  33.862 1508.8789 22:39:46.29M
2017-08-12T14:56:43.819Z|I-OCEAN7-304-XXXX|  23.01  16.011  42.620  33.842 1508.8562 22:39:51.36M
2017-08-12T14:56:48.883Z|I-OCEAN7-304-XXXX|  22.98  16.009  42.629  33.852 1508.8616 22:39:56.42M
2017-08-12T14:56:53.954Z|I-OCEAN7-304-XXXX|  22.98  16.009  42.669  33.887 1508.9027 22:40:01.48M
2017-08-12T14:56:58.759Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.610  33.835 1508.8417 22:40:06.55M