2017-08-12T14:53:00.969Z|I-OCEAN7-304-XXXX| 22.97 16.015 42.651 33.866 1508.8961 22:36:08.50M 2017-08-12T14:53:06.039Z|I-OCEAN7-304-XXXX| 22.97 16.014 42.660 33.874 1508.9048 22:36:13.56M 2017-08-12T14:53:11.102Z|I-OCEAN7-304-XXXX| 22.97 16.014 42.719 33.927 1508.9646 22:36:18.62M 2017-08-12T14:53:16.165Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.654 33.869 1508.8967 22:36:23.69M 2017-08-12T14:53:21.232Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.703 33.913 1508.9476 22:36:28.75M 2017-08-12T14:53:26.294Z|I-OCEAN7-304-XXXX| 22.93 16.014 42.704 33.913 1508.9476 22:36:33.81M 2017-08-12T14:53:31.360Z|I-OCEAN7-304-XXXX| 22.93 16.014 42.733 33.940 1508.9775 22:36:38.88M 2017-08-12T14:53:36.429Z|I-OCEAN7-304-XXXX| 22.93 16.014 42.689 33.900 1508.9318 22:36:43.94M 2017-08-12T14:53:41.488Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.679 33.891 1508.9219 22:36:49.02M 2017-08-12T14:53:46.559Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.581 33.805 1508.8224 22:36:54.09M 2017-08-12T14:53:51.619Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.624 33.843 1508.8671 22:36:59.15M 2017-08-12T14:53:56.684Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.625 33.844 1508.8668 22:37:04.22M