2017-08-12T14:53:00.969Z|I-OCEAN7-304-XXXX|  22.97  16.015  42.651  33.866 1508.8961 22:36:08.50M
2017-08-12T14:53:06.039Z|I-OCEAN7-304-XXXX|  22.97  16.014  42.660  33.874 1508.9048 22:36:13.56M
2017-08-12T14:53:11.102Z|I-OCEAN7-304-XXXX|  22.97  16.014  42.719  33.927 1508.9646 22:36:18.62M
2017-08-12T14:53:16.165Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.654  33.869 1508.8967 22:36:23.69M
2017-08-12T14:53:21.232Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.703  33.913 1508.9476 22:36:28.75M
2017-08-12T14:53:26.294Z|I-OCEAN7-304-XXXX|  22.93  16.014  42.704  33.913 1508.9476 22:36:33.81M
2017-08-12T14:53:31.360Z|I-OCEAN7-304-XXXX|  22.93  16.014  42.733  33.940 1508.9775 22:36:38.88M
2017-08-12T14:53:36.429Z|I-OCEAN7-304-XXXX|  22.93  16.014  42.689  33.900 1508.9318 22:36:43.94M
2017-08-12T14:53:41.488Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.679  33.891 1508.9219 22:36:49.02M
2017-08-12T14:53:46.559Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.581  33.805 1508.8224 22:36:54.09M
2017-08-12T14:53:51.619Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.624  33.843 1508.8671 22:36:59.15M
2017-08-12T14:53:56.684Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.625  33.844 1508.8668 22:37:04.22M