2017-08-12T14:51:04.749Z|I-OCEAN7-304-XXXX| 22.91 16.015 42.648 33.863 1508.8921 22:34:12.27M 2017-08-12T14:51:09.805Z|I-OCEAN7-304-XXXX| 22.91 16.015 42.707 33.915 1508.9536 22:34:17.33M 2017-08-12T14:51:14.877Z|I-OCEAN7-304-XXXX| 22.95 16.015 42.707 33.915 1508.9534 22:34:22.39M 2017-08-12T14:51:19.936Z|I-OCEAN7-304-XXXX| 22.95 16.015 42.693 33.903 1508.9401 22:34:27.46M 2017-08-12T14:51:25.002Z|I-OCEAN7-304-XXXX| 22.94 16.015 42.691 33.901 1508.9374 22:34:32.52M 2017-08-12T14:51:30.071Z|I-OCEAN7-304-XXXX| 22.98 16.015 42.724 33.931 1508.9723 22:34:37.58M 2017-08-12T14:51:35.130Z|I-OCEAN7-304-XXXX| 22.92 16.015 42.684 33.895 1508.9297 22:34:42.65M 2017-08-12T14:51:39.935Z|I-OCEAN7-304-XXXX| 22.90 16.016 42.646 33.860 1508.8939 22:34:47.71M 2017-08-12T14:51:45.001Z|I-OCEAN7-304-XXXX| 22.91 16.016 42.647 33.861 1508.8940 22:34:52.52M 2017-08-12T14:51:50.069Z|I-OCEAN7-304-XXXX| 22.91 16.016 42.675 33.886 1508.9231 22:34:57.58M 2017-08-12T14:51:55.131Z|I-OCEAN7-304-XXXX| 22.92 16.016 42.664 33.876 1508.9121 22:35:02.65M