2017-08-12T14:51:04.749Z|I-OCEAN7-304-XXXX|  22.91  16.015  42.648  33.863 1508.8921 22:34:12.27M
2017-08-12T14:51:09.805Z|I-OCEAN7-304-XXXX|  22.91  16.015  42.707  33.915 1508.9536 22:34:17.33M
2017-08-12T14:51:14.877Z|I-OCEAN7-304-XXXX|  22.95  16.015  42.707  33.915 1508.9534 22:34:22.39M
2017-08-12T14:51:19.936Z|I-OCEAN7-304-XXXX|  22.95  16.015  42.693  33.903 1508.9401 22:34:27.46M
2017-08-12T14:51:25.002Z|I-OCEAN7-304-XXXX|  22.94  16.015  42.691  33.901 1508.9374 22:34:32.52M
2017-08-12T14:51:30.071Z|I-OCEAN7-304-XXXX|  22.98  16.015  42.724  33.931 1508.9723 22:34:37.58M
2017-08-12T14:51:35.130Z|I-OCEAN7-304-XXXX|  22.92  16.015  42.684  33.895 1508.9297 22:34:42.65M
2017-08-12T14:51:39.935Z|I-OCEAN7-304-XXXX|  22.90  16.016  42.646  33.860 1508.8939 22:34:47.71M
2017-08-12T14:51:45.001Z|I-OCEAN7-304-XXXX|  22.91  16.016  42.647  33.861 1508.8940 22:34:52.52M
2017-08-12T14:51:50.069Z|I-OCEAN7-304-XXXX|  22.91  16.016  42.675  33.886 1508.9231 22:34:57.58M
2017-08-12T14:51:55.131Z|I-OCEAN7-304-XXXX|  22.92  16.016  42.664  33.876 1508.9121 22:35:02.65M