2017-08-12T14:49:03.450Z|I-OCEAN7-304-XXXX|  22.88  16.018  42.618  33.834 1508.8672 22:32:10.95M
2017-08-12T14:49:08.516Z|I-OCEAN7-304-XXXX|  22.92  16.018  42.639  33.852 1508.8899 22:32:16.04M
2017-08-12T14:49:13.578Z|I-OCEAN7-304-XXXX|  22.90  16.016  42.640  33.854 1508.8866 22:32:21.10M
2017-08-12T14:49:18.643Z|I-OCEAN7-304-XXXX|  22.90  16.016  42.673  33.884 1508.9208 22:32:26.16M
2017-08-12T14:49:23.714Z|I-OCEAN7-304-XXXX|  22.90  16.016  42.681  33.892 1508.9280 22:32:31.23M
2017-08-12T14:49:28.771Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.682  33.893 1508.9288 22:32:36.29M
2017-08-12T14:49:33.839Z|I-OCEAN7-304-XXXX|  22.91  16.015  42.686  33.897 1508.9315 22:32:41.35M
2017-08-12T14:49:38.908Z|I-OCEAN7-304-XXXX|  22.92  16.015  42.653  33.868 1508.8971 22:32:46.42M
2017-08-12T14:49:43.714Z|I-OCEAN7-304-XXXX|  22.92  16.014  42.707  33.915 1508.9518 22:32:51.48M
2017-08-12T14:49:48.770Z|I-OCEAN7-304-XXXX|  22.89  16.014  42.648  33.864 1508.8904 22:32:56.29M
2017-08-12T14:49:53.843Z|I-OCEAN7-304-XXXX|  22.95  16.014  42.654  33.869 1508.8973 22:33:01.35M
2017-08-12T14:49:58.901Z|I-OCEAN7-304-XXXX|  22.89  16.014  42.711  33.920 1508.9558 22:33:06.42M