2017-08-12T14:49:03.450Z|I-OCEAN7-304-XXXX| 22.88 16.018 42.618 33.834 1508.8672 22:32:10.95M 2017-08-12T14:49:08.516Z|I-OCEAN7-304-XXXX| 22.92 16.018 42.639 33.852 1508.8899 22:32:16.04M 2017-08-12T14:49:13.578Z|I-OCEAN7-304-XXXX| 22.90 16.016 42.640 33.854 1508.8866 22:32:21.10M 2017-08-12T14:49:18.643Z|I-OCEAN7-304-XXXX| 22.90 16.016 42.673 33.884 1508.9208 22:32:26.16M 2017-08-12T14:49:23.714Z|I-OCEAN7-304-XXXX| 22.90 16.016 42.681 33.892 1508.9280 22:32:31.23M 2017-08-12T14:49:28.771Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.682 33.893 1508.9288 22:32:36.29M 2017-08-12T14:49:33.839Z|I-OCEAN7-304-XXXX| 22.91 16.015 42.686 33.897 1508.9315 22:32:41.35M 2017-08-12T14:49:38.908Z|I-OCEAN7-304-XXXX| 22.92 16.015 42.653 33.868 1508.8971 22:32:46.42M 2017-08-12T14:49:43.714Z|I-OCEAN7-304-XXXX| 22.92 16.014 42.707 33.915 1508.9518 22:32:51.48M 2017-08-12T14:49:48.770Z|I-OCEAN7-304-XXXX| 22.89 16.014 42.648 33.864 1508.8904 22:32:56.29M 2017-08-12T14:49:53.843Z|I-OCEAN7-304-XXXX| 22.95 16.014 42.654 33.869 1508.8973 22:33:01.35M 2017-08-12T14:49:58.901Z|I-OCEAN7-304-XXXX| 22.89 16.014 42.711 33.920 1508.9558 22:33:06.42M