2017-08-12T14:47:02.160Z|I-OCEAN7-304-XXXX| 22.86 16.016 42.681 33.891 1508.9287 22:30:09.66M 2017-08-12T14:47:07.220Z|I-OCEAN7-304-XXXX| 22.86 16.016 42.654 33.867 1508.9003 22:30:14.72M 2017-08-12T14:47:12.286Z|I-OCEAN7-304-XXXX| 22.86 16.016 42.663 33.876 1508.9088 22:30:19.79M 2017-08-12T14:47:17.353Z|I-OCEAN7-304-XXXX| 22.86 16.016 42.721 33.927 1508.9689 22:30:24.85M 2017-08-12T14:47:22.412Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.700 33.909 1508.9459 22:30:29.91M 2017-08-12T14:47:27.481Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.700 33.909 1508.9454 22:30:35.97M 2017-08-12T14:47:32.550Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.665 33.878 1508.9095 22:30:40.06M 2017-08-12T14:47:37.609Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.709 33.918 1508.9554 22:30:45.13M 2017-08-12T14:47:42.678Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.689 33.899 1508.9343 22:30:50.19M 2017-08-12T14:47:47.742Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.733 33.938 1508.9803 22:30:55.25M 2017-08-12T14:47:52.804Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.704 33.912 1508.9504 22:31:00.32M 2017-08-12T14:47:57.870Z|I-OCEAN7-304-XXXX| 22.90 16.015 42.658 33.872 1508.9031 22:31:05.38M