2017-08-12T14:47:02.160Z|I-OCEAN7-304-XXXX|  22.86  16.016  42.681  33.891 1508.9287 22:30:09.66M
2017-08-12T14:47:07.220Z|I-OCEAN7-304-XXXX|  22.86  16.016  42.654  33.867 1508.9003 22:30:14.72M
2017-08-12T14:47:12.286Z|I-OCEAN7-304-XXXX|  22.86  16.016  42.663  33.876 1508.9088 22:30:19.79M
2017-08-12T14:47:17.353Z|I-OCEAN7-304-XXXX|  22.86  16.016  42.721  33.927 1508.9689 22:30:24.85M
2017-08-12T14:47:22.412Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.700  33.909 1508.9459 22:30:29.91M
2017-08-12T14:47:27.481Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.700  33.909 1508.9454 22:30:35.97M
2017-08-12T14:47:32.550Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.665  33.878 1508.9095 22:30:40.06M
2017-08-12T14:47:37.609Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.709  33.918 1508.9554 22:30:45.13M
2017-08-12T14:47:42.678Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.689  33.899 1508.9343 22:30:50.19M
2017-08-12T14:47:47.742Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.733  33.938 1508.9803 22:30:55.25M
2017-08-12T14:47:52.804Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.704  33.912 1508.9504 22:31:00.32M
2017-08-12T14:47:57.870Z|I-OCEAN7-304-XXXX|  22.90  16.015  42.658  33.872 1508.9031 22:31:05.38M