2017-08-12T14:43:04.637Z|I-OCEAN7-304-XXXX|  22.84  16.018  42.663  33.874 1508.9146 22:26:12.14M
2017-08-12T14:43:09.697Z|I-OCEAN7-304-XXXX|  22.84  16.023  42.627  33.838 1508.8883 22:26:17.20M
2017-08-12T14:43:14.765Z|I-OCEAN7-304-XXXX|  22.82  16.023  42.628  33.839 1508.8873 22:26:22.26M
2017-08-12T14:43:19.834Z|I-OCEAN7-304-XXXX|  22.85  16.022  42.691  33.895 1508.9508 22:26:27.33M
2017-08-12T14:43:24.894Z|I-OCEAN7-304-XXXX|  22.87  16.022  42.691  33.895 1508.9503 22:26:32.39M
2017-08-12T14:43:29.957Z|I-OCEAN7-304-XXXX|  22.86  16.021  42.686  33.892 1508.9446 22:26:37.46M
2017-08-12T14:43:35.029Z|I-OCEAN7-304-XXXX|  22.86  16.021  42.631  33.843 1508.8864 22:26:42.52M
2017-08-12T14:43:40.089Z|I-OCEAN7-304-XXXX|  22.85  16.020  42.593  33.810 1508.8456 22:26:47.58M
2017-08-12T14:43:45.155Z|I-OCEAN7-304-XXXX|  22.84  16.019  42.637  33.850 1508.8896 22:26:52.65M
2017-08-12T14:43:49.956Z|I-OCEAN7-304-XXXX|  22.86  16.018  42.659  33.870 1508.9104 22:26:57.71M
2017-08-12T14:43:55.019Z|I-OCEAN7-304-XXXX|  22.86  16.018  42.659  33.870 1508.9100 22:27:02.52M