2017-08-12T14:43:04.637Z|I-OCEAN7-304-XXXX| 22.84 16.018 42.663 33.874 1508.9146 22:26:12.14M 2017-08-12T14:43:09.697Z|I-OCEAN7-304-XXXX| 22.84 16.023 42.627 33.838 1508.8883 22:26:17.20M 2017-08-12T14:43:14.765Z|I-OCEAN7-304-XXXX| 22.82 16.023 42.628 33.839 1508.8873 22:26:22.26M 2017-08-12T14:43:19.834Z|I-OCEAN7-304-XXXX| 22.85 16.022 42.691 33.895 1508.9508 22:26:27.33M 2017-08-12T14:43:24.894Z|I-OCEAN7-304-XXXX| 22.87 16.022 42.691 33.895 1508.9503 22:26:32.39M 2017-08-12T14:43:29.957Z|I-OCEAN7-304-XXXX| 22.86 16.021 42.686 33.892 1508.9446 22:26:37.46M 2017-08-12T14:43:35.029Z|I-OCEAN7-304-XXXX| 22.86 16.021 42.631 33.843 1508.8864 22:26:42.52M 2017-08-12T14:43:40.089Z|I-OCEAN7-304-XXXX| 22.85 16.020 42.593 33.810 1508.8456 22:26:47.58M 2017-08-12T14:43:45.155Z|I-OCEAN7-304-XXXX| 22.84 16.019 42.637 33.850 1508.8896 22:26:52.65M 2017-08-12T14:43:49.956Z|I-OCEAN7-304-XXXX| 22.86 16.018 42.659 33.870 1508.9104 22:26:57.71M 2017-08-12T14:43:55.019Z|I-OCEAN7-304-XXXX| 22.86 16.018 42.659 33.870 1508.9100 22:27:02.52M