2017-08-12T14:38:01.276Z|I-OCEAN7-304-XXXX|  22.83  16.019  42.714  33.918 1508.9674 22:21:08.75M
2017-08-12T14:38:06.334Z|I-OCEAN7-304-XXXX|  22.83  16.021  42.674  33.881 1508.9303 22:21:13.81M
2017-08-12T14:38:11.402Z|I-OCEAN7-304-XXXX|  22.83  16.021  42.673  33.880 1508.9304 22:21:18.87M
2017-08-12T14:38:16.469Z|I-OCEAN7-304-XXXX|  22.88  16.021  42.629  33.841 1508.8860 22:21:23.94M
2017-08-12T14:38:21.528Z|I-OCEAN7-304-XXXX|  22.88  16.021  42.639  33.850 1508.8967 22:21:29.02M
2017-08-12T14:38:26.596Z|I-OCEAN7-304-XXXX|  22.88  16.021  42.696  33.900 1508.9546 22:21:34.08M
2017-08-12T14:38:31.655Z|I-OCEAN7-304-XXXX|  22.86  16.021  42.731  33.931 1508.9895 22:21:39.15M
2017-08-12T14:38:36.725Z|I-OCEAN7-304-XXXX|  22.86  16.021  42.738  33.938 1508.9965 22:21:44.21M
2017-08-12T14:38:41.792Z|I-OCEAN7-304-XXXX|  22.86  16.020  42.721  33.923 1508.9767 22:21:49.28M
2017-08-12T14:38:46.854Z|I-OCEAN7-304-XXXX|  22.86  16.020  42.729  33.931 1508.9849 22:21:54.34M
2017-08-12T14:38:51.918Z|I-OCEAN7-304-XXXX|  22.85  16.020  42.712  33.916 1508.9672 22:21:59.40M
2017-08-12T14:38:56.987Z|I-OCEAN7-304-XXXX|  22.85  16.020  42.704  33.909 1508.9591 22:22:04.47M