2017-08-12T14:38:01.276Z|I-OCEAN7-304-XXXX| 22.83 16.019 42.714 33.918 1508.9674 22:21:08.75M 2017-08-12T14:38:06.334Z|I-OCEAN7-304-XXXX| 22.83 16.021 42.674 33.881 1508.9303 22:21:13.81M 2017-08-12T14:38:11.402Z|I-OCEAN7-304-XXXX| 22.83 16.021 42.673 33.880 1508.9304 22:21:18.87M 2017-08-12T14:38:16.469Z|I-OCEAN7-304-XXXX| 22.88 16.021 42.629 33.841 1508.8860 22:21:23.94M 2017-08-12T14:38:21.528Z|I-OCEAN7-304-XXXX| 22.88 16.021 42.639 33.850 1508.8967 22:21:29.02M 2017-08-12T14:38:26.596Z|I-OCEAN7-304-XXXX| 22.88 16.021 42.696 33.900 1508.9546 22:21:34.08M 2017-08-12T14:38:31.655Z|I-OCEAN7-304-XXXX| 22.86 16.021 42.731 33.931 1508.9895 22:21:39.15M 2017-08-12T14:38:36.725Z|I-OCEAN7-304-XXXX| 22.86 16.021 42.738 33.938 1508.9965 22:21:44.21M 2017-08-12T14:38:41.792Z|I-OCEAN7-304-XXXX| 22.86 16.020 42.721 33.923 1508.9767 22:21:49.28M 2017-08-12T14:38:46.854Z|I-OCEAN7-304-XXXX| 22.86 16.020 42.729 33.931 1508.9849 22:21:54.34M 2017-08-12T14:38:51.918Z|I-OCEAN7-304-XXXX| 22.85 16.020 42.712 33.916 1508.9672 22:21:59.40M 2017-08-12T14:38:56.987Z|I-OCEAN7-304-XXXX| 22.85 16.020 42.704 33.909 1508.9591 22:22:04.47M